6123.TWO6123.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $43.60 | $43.60 | $42.90 | $43.10 | 147,909 |
| 3/2/2026 | $44.00 | $44.00 | $43.00 | $43.15 | 125,340 |
| 2/26/2026 | $44.10 | $44.20 | $43.95 | $44.00 | 76,347 |
| 2/25/2026 | $44.40 | $44.95 | $44.35 | $44.35 | 47,685 |
| 2/24/2026 | $44.30 | $44.55 | $44.30 | $44.40 | 73,764 |
| 2/23/2026 | $44.05 | $44.35 | $43.70 | $44.30 | 116,642 |
| 2/11/2026 | $43.75 | $44.20 | $43.70 | $44.00 | 107,907 |
| 2/10/2026 | $44.60 | $44.60 | $43.80 | $43.80 | 41,037 |
| 2/9/2026 | $44.75 | $44.75 | $43.95 | $43.95 | 79,256 |
| 2/6/2026 | $44.95 | $45.20 | $44.05 | $44.60 | 22,899 |
| 2/5/2026 | $44.10 | $45.00 | $44.10 | $44.95 | 71,421 |
| 2/4/2026 | $43.95 | $44.15 | $43.80 | $44.15 | 45,790 |
| 2/3/2026 | $43.80 | $43.85 | $43.60 | $43.60 | 73,969 |
| 2/2/2026 | $44.90 | $44.90 | $43.65 | $43.70 | 130,090 |
| 1/30/2026 | $45.40 | $45.40 | $44.55 | $44.70 | 111,886 |
| 1/29/2026 | $45.20 | $45.20 | $44.90 | $45.20 | 44,864 |
| 1/28/2026 | $45.60 | $45.60 | $45.00 | $45.25 | 38,653 |
| 1/27/2026 | $45.35 | $45.55 | $45.20 | $45.35 | 47,451 |
| 1/26/2026 | $45.70 | $45.70 | $45.00 | $45.20 | 72,351 |
| 1/23/2026 | $45.80 | $46.15 | $45.40 | $45.40 | 61,981 |
| 1/22/2026 | $45.00 | $45.75 | $44.90 | $45.45 | 61,551 |
| 1/21/2026 | $45.65 | $45.75 | $44.65 | $44.90 | 162,419 |
| 1/20/2026 | $45.50 | $45.85 | $45.50 | $45.75 | 52,286 |
| 1/19/2026 | $45.95 | $46.35 | $45.60 | $45.85 | 71,226 |
| 1/16/2026 | $46.30 | $46.50 | $45.70 | $45.90 | 138,965 |
| 1/15/2026 | $46.20 | $46.45 | $45.95 | $46.00 | 35,978 |
| 1/14/2026 | $45.00 | $46.35 | $44.85 | $46.00 | 148,283 |
| 1/13/2026 | $45.55 | $45.70 | $44.90 | $45.20 | 245,757 |
| 1/12/2026 | $46.05 | $46.05 | $45.75 | $45.85 | 113,540 |
| 1/9/2026 | $46.20 | $46.20 | $45.85 | $46.15 | 82,861 |
| 1/8/2026 | $46.35 | $46.55 | $46.30 | $46.35 | 37,176 |
| 1/7/2026 | $46.45 | $46.60 | $46.20 | $46.50 | 56,472 |
| 1/6/2026 | $46.10 | $46.50 | $46.00 | $46.45 | 107,092 |
| 1/5/2026 | $47.65 | $47.65 | $46.10 | $46.10 | 145,568 |
| 1/2/2026 | $48.45 | $48.45 | $47.70 | $47.70 | 83,832 |
| 1/1/2026 | $48.10 | $48.10 | $47.85 | $48.00 | 35,629 |
| 12/31/2025 | $48.10 | $48.10 | $47.85 | $48.00 | 35,629 |
| 12/30/2025 | $48.00 | $48.00 | $47.85 | $48.00 | 26,130 |
| 12/29/2025 | $48.10 | $48.25 | $47.90 | $47.95 | 114,431 |
| 12/26/2025 | $48.20 | $48.35 | $48.20 | $48.25 | 31,124 |
| 12/24/2025 | $49.00 | $49.00 | $48.15 | $48.65 | 56,704 |
| 12/23/2025 | $50.00 | $50.20 | $49.75 | $49.85 | 183,624 |
| 12/22/2025 | $49.50 | $49.85 | $49.50 | $49.65 | 77,412 |
| 12/19/2025 | $49.30 | $49.60 | $49.30 | $49.55 | 32,769 |
| 12/18/2025 | $49.25 | $49.40 | $49.00 | $49.30 | 19,895 |
| 12/17/2025 | $49.45 | $50.20 | $49.05 | $49.25 | 64,877 |
| 12/16/2025 | $49.50 | $49.50 | $49.00 | $49.05 | 69,130 |
| 12/15/2025 | $49.40 | $49.55 | $49.20 | $49.30 | 12,918 |
| 12/12/2025 | $49.50 | $49.60 | $49.00 | $49.40 | 135,736 |
| 12/11/2025 | $49.75 | $49.80 | $49.55 | $49.65 | 24,918 |
| 12/10/2025 | $49.90 | $50.10 | $49.90 | $49.90 | 91,930 |
| 12/9/2025 | $49.75 | $50.10 | $49.75 | $49.90 | 31,584 |
| 12/8/2025 | $50.00 | $50.10 | $49.95 | $50.00 | 38,435 |
| 12/5/2025 | $50.00 | $50.10 | $49.90 | $50.10 | 32,361 |
| 12/4/2025 | $50.30 | $50.60 | $49.95 | $50.00 | 60,522 |
| 12/3/2025 | $50.00 | $50.20 | $49.95 | $50.10 | 42,395 |