6143.TWO6143.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $105.00 | $106.50 | $104.00 | $106.00 | 737,581 |
| 3/4/2026 | $102.50 | $104.00 | $99.20 | $100.50 | 1.13M |
| 3/3/2026 | $107.50 | $111.00 | $105.50 | $106.50 | 1.55M |
| 3/2/2026 | $104.50 | $107.00 | $103.50 | $107.00 | 696,289 |
| 2/26/2026 | $107.00 | $107.50 | $105.50 | $106.50 | 1.16M |
| 2/25/2026 | $102.50 | $106.00 | $102.50 | $106.00 | 1.59M |
| 2/24/2026 | $102.00 | $103.00 | $101.50 | $102.00 | 701,268 |
| 2/23/2026 | $104.50 | $104.50 | $101.00 | $102.00 | 822,721 |
| 2/11/2026 | $104.00 | $104.50 | $103.50 | $104.50 | 582,698 |
| 2/10/2026 | $102.50 | $105.00 | $102.50 | $103.50 | 1.00M |
| 2/9/2026 | $105.00 | $105.50 | $101.00 | $102.50 | 727,744 |
| 2/6/2026 | $102.00 | $102.00 | $98.00 | $102.00 | 1.70M |
| 2/5/2026 | $105.50 | $106.50 | $102.00 | $103.00 | 697,513 |
| 2/4/2026 | $105.00 | $107.00 | $104.00 | $106.00 | 636,690 |
| 2/3/2026 | $106.50 | $107.00 | $103.50 | $103.50 | 800,454 |
| 2/2/2026 | $105.00 | $106.00 | $103.00 | $104.50 | 578,366 |
| 1/30/2026 | $108.50 | $109.00 | $106.00 | $107.50 | 507,442 |
| 1/29/2026 | $110.00 | $111.00 | $108.50 | $109.00 | 455,539 |
| 1/28/2026 | $111.50 | $113.00 | $110.00 | $110.00 | 720,749 |
| 1/27/2026 | $111.00 | $112.50 | $109.50 | $110.00 | 524,176 |
| 1/26/2026 | $112.00 | $112.00 | $109.50 | $111.00 | 436,348 |
| 1/23/2026 | $113.00 | $114.50 | $110.00 | $111.00 | 894,873 |
| 1/22/2026 | $108.50 | $113.50 | $108.00 | $111.50 | 1.03M |
| 1/21/2026 | $110.50 | $110.50 | $107.00 | $107.00 | 874,412 |
| 1/20/2026 | $109.50 | $113.00 | $109.00 | $110.50 | 700,877 |
| 1/19/2026 | $110.00 | $111.50 | $109.00 | $110.00 | 620,933 |
| 1/16/2026 | $111.50 | $112.00 | $109.50 | $110.00 | 473,334 |
| 1/15/2026 | $111.50 | $112.00 | $109.50 | $110.50 | 497,062 |
| 1/14/2026 | $110.00 | $112.00 | $109.00 | $111.50 | 525,735 |
| 1/13/2026 | $112.00 | $112.50 | $110.00 | $110.00 | 601,364 |
| 1/12/2026 | $111.00 | $112.00 | $110.00 | $111.50 | 675,076 |
| 1/9/2026 | $112.00 | $112.50 | $109.50 | $111.00 | 949,631 |
| 1/8/2026 | $116.00 | $116.00 | $111.00 | $112.50 | 1.49M |
| 1/7/2026 | $116.50 | $117.00 | $115.00 | $117.00 | 1.03M |
| 1/6/2026 | $116.00 | $117.50 | $116.00 | $116.50 | 597,722 |
| 1/5/2026 | $121.50 | $122.00 | $116.00 | $116.00 | 1.29M |
| 1/2/2026 | $122.00 | $122.50 | $120.50 | $121.50 | 562,390 |
| 1/1/2026 | $123.00 | $123.50 | $121.00 | $121.50 | 807,633 |
| 12/31/2025 | $123.00 | $123.50 | $121.00 | $121.50 | 816,737 |
| 12/30/2025 | $121.00 | $123.00 | $119.50 | $123.00 | 1.02M |
| 12/29/2025 | $122.00 | $124.00 | $120.50 | $121.00 | 762,583 |
| 12/26/2025 | $122.00 | $123.00 | $121.00 | $122.00 | 370,085 |
| 12/24/2025 | $122.50 | $123.50 | $121.50 | $122.00 | 249,620 |
| 12/23/2025 | $124.50 | $124.50 | $121.50 | $122.50 | 442,010 |
| 12/22/2025 | $124.00 | $125.00 | $123.00 | $124.50 | 423,041 |
| 12/19/2025 | $123.50 | $123.50 | $122.00 | $123.00 | 375,099 |
| 12/18/2025 | $122.00 | $123.00 | $121.00 | $123.00 | 277,816 |
| 12/17/2025 | $122.00 | $124.00 | $121.50 | $122.00 | 375,299 |
| 12/16/2025 | $124.50 | $124.50 | $120.50 | $120.50 | 676,073 |
| 12/15/2025 | $125.00 | $125.50 | $124.00 | $125.00 | 438,155 |
| 12/12/2025 | $125.50 | $127.50 | $124.50 | $127.50 | 514,594 |
| 12/11/2025 | $128.50 | $128.50 | $125.00 | $125.00 | 620,109 |
| 12/10/2025 | $125.50 | $127.50 | $125.50 | $127.50 | 648,367 |
| 12/9/2025 | $129.00 | $129.50 | $125.00 | $125.00 | 883,644 |
| 12/8/2025 | $130.50 | $130.50 | $128.50 | $129.00 | 547,515 |
| 12/5/2025 | $129.00 | $130.00 | $128.00 | $129.50 | 315,184 |