6207.TWO6207.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $57.10 | $60.30 | $56.10 | $58.90 | 10.34M |
| 3/2/2026 | $53.00 | $58.00 | $53.00 | $56.80 | 3.99M |
| 2/26/2026 | $53.00 | $56.00 | $52.00 | $55.20 | 2.39M |
| 2/25/2026 | $53.00 | $54.60 | $52.20 | $52.60 | 1.15M |
| 2/24/2026 | $52.50 | $53.40 | $52.10 | $52.50 | 624,791 |
| 2/23/2026 | $51.50 | $53.20 | $51.20 | $52.60 | 851,556 |
| 2/11/2026 | $50.80 | $51.20 | $50.10 | $51.00 | 773,525 |
| 2/10/2026 | $51.60 | $51.80 | $50.30 | $50.70 | 615,030 |
| 2/9/2026 | $53.10 | $53.90 | $51.30 | $51.30 | 1.18M |
| 2/6/2026 | $54.80 | $54.80 | $52.30 | $52.90 | 1.12M |
| 2/5/2026 | $55.60 | $57.40 | $54.80 | $55.10 | 2.79M |
| 2/4/2026 | $52.00 | $56.80 | $51.80 | $56.10 | 3.74M |
| 2/3/2026 | $53.00 | $53.50 | $51.60 | $52.50 | 778,705 |
| 2/2/2026 | $53.70 | $53.80 | $50.70 | $52.10 | 1.29M |
| 1/30/2026 | $56.10 | $56.50 | $53.80 | $54.40 | 2.11M |
| 1/29/2026 | $62.90 | $63.20 | $56.00 | $56.10 | 11.88M |
| 1/28/2026 | $60.60 | $62.20 | $60.50 | $62.20 | 6.22M |
| 1/27/2026 | $54.50 | $57.70 | $53.10 | $56.60 | 3.54M |
| 1/26/2026 | $54.70 | $54.70 | $53.60 | $53.60 | 631,776 |
| 1/23/2026 | $55.10 | $56.10 | $53.10 | $54.70 | 1.82M |
| 1/22/2026 | $55.00 | $56.20 | $54.00 | $54.60 | 1.50M |
| 1/21/2026 | $55.10 | $55.70 | $54.00 | $54.30 | 1.40M |
| 1/20/2026 | $54.00 | $58.30 | $53.20 | $56.10 | 4.74M |
| 1/19/2026 | $50.80 | $55.70 | $50.10 | $54.60 | 3.66M |
| 1/16/2026 | $51.80 | $52.40 | $50.20 | $50.70 | 586,816 |
| 1/15/2026 | $51.40 | $52.10 | $50.30 | $50.70 | 729,055 |
| 1/14/2026 | $50.10 | $51.80 | $49.90 | $51.00 | 978,944 |
| 1/13/2026 | $50.70 | $50.80 | $49.00 | $49.65 | 1.14M |
| 1/12/2026 | $49.55 | $50.90 | $49.10 | $50.50 | 1.27M |
| 1/9/2026 | $51.20 | $52.40 | $50.50 | $52.00 | 840,599 |
| 1/8/2026 | $53.60 | $53.80 | $51.00 | $51.30 | 1.55M |
| 1/7/2026 | $55.50 | $56.00 | $53.90 | $54.00 | 2.36M |
| 1/6/2026 | $55.50 | $58.00 | $52.80 | $56.50 | 8.48M |
| 1/5/2026 | $52.90 | $54.60 | $52.60 | $54.60 | 4.18M |
| 1/2/2026 | $48.00 | $50.70 | $47.60 | $49.65 | 929,960 |
| 1/1/2026 | $48.65 | $48.90 | $47.65 | $47.65 | 417,665 |
| 12/31/2025 | $48.65 | $48.90 | $47.65 | $47.65 | 419,565 |
| 12/30/2025 | $49.20 | $49.20 | $47.70 | $48.05 | 446,824 |
| 12/29/2025 | $47.80 | $49.15 | $47.75 | $49.15 | 570,634 |
| 12/26/2025 | $47.80 | $48.60 | $47.30 | $47.45 | 206,190 |
| 12/24/2025 | $48.40 | $48.95 | $47.15 | $47.55 | 255,509 |
| 12/23/2025 | $48.20 | $48.50 | $47.60 | $48.05 | 335,546 |
| 12/22/2025 | $47.00 | $47.60 | $47.00 | $47.40 | 184,546 |
| 12/19/2025 | $46.30 | $46.70 | $45.85 | $46.25 | 206,769 |
| 12/18/2025 | $46.70 | $46.70 | $45.75 | $45.85 | 221,438 |
| 12/17/2025 | $46.80 | $47.95 | $46.70 | $46.80 | 228,721 |
| 12/16/2025 | $48.35 | $48.35 | $46.25 | $47.25 | 236,650 |
| 12/15/2025 | $47.60 | $48.45 | $47.00 | $48.05 | 223,657 |
| 12/12/2025 | $48.50 | $48.95 | $48.00 | $48.00 | 309,750 |
| 12/11/2025 | $49.25 | $49.65 | $48.35 | $48.45 | 199,650 |
| 12/10/2025 | $48.90 | $50.30 | $48.90 | $49.00 | 528,588 |
| 12/9/2025 | $49.50 | $49.50 | $48.60 | $48.70 | 157,500 |
| 12/8/2025 | $48.95 | $49.50 | $48.65 | $49.50 | 189,588 |
| 12/5/2025 | $49.30 | $49.30 | $48.55 | $48.55 | 175,245 |
| 12/4/2025 | $50.00 | $50.30 | $48.60 | $49.30 | 119,155 |
| 12/3/2025 | $48.60 | $50.20 | $48.30 | $49.35 | 337,770 |