6223.TWO6223.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2925.00 | $2940.00 | $2825.00 | $2855.00 | 1.79M |
| 3/2/2026 | $2830.00 | $2970.00 | $2800.00 | $2800.00 | 1.89M |
| 2/26/2026 | $2710.00 | $2945.00 | $2665.00 | $2945.00 | 3.28M |
| 2/25/2026 | $2650.00 | $2685.00 | $2530.00 | $2680.00 | 3.37M |
| 2/24/2026 | $2805.00 | $2805.00 | $2645.00 | $2650.00 | 2.01M |
| 2/23/2026 | $2840.00 | $2865.00 | $2680.00 | $2805.00 | 1.23M |
| 2/11/2026 | $2805.00 | $2850.00 | $2790.00 | $2790.00 | 801,849 |
| 2/10/2026 | $2750.00 | $2820.00 | $2690.00 | $2785.00 | 1.06M |
| 2/9/2026 | $2805.00 | $2895.00 | $2770.00 | $2775.00 | 1.36M |
| 2/6/2026 | $2750.00 | $2760.00 | $2640.00 | $2670.00 | 1.11M |
| 2/5/2026 | $2730.00 | $2850.00 | $2700.00 | $2750.00 | 1.59M |
| 2/4/2026 | $2840.00 | $2855.00 | $2695.00 | $2750.00 | 1.77M |
| 2/3/2026 | $2750.00 | $2875.00 | $2750.00 | $2845.00 | 2.06M |
| 2/2/2026 | $2500.00 | $2670.00 | $2485.00 | $2630.00 | 1.85M |
| 1/30/2026 | $2575.00 | $2685.00 | $2515.00 | $2515.00 | 1.73M |
| 1/29/2026 | $2695.00 | $2720.00 | $2585.00 | $2595.00 | 1.13M |
| 1/28/2026 | $2740.00 | $2770.00 | $2610.00 | $2655.00 | 1.49M |
| 1/27/2026 | $2710.00 | $2805.00 | $2700.00 | $2735.00 | 1.68M |
| 1/26/2026 | $2550.00 | $2610.00 | $2495.00 | $2585.00 | 1.27M |
| 1/23/2026 | $2435.00 | $2550.00 | $2370.00 | $2545.00 | 1.38M |
| 1/22/2026 | $2540.00 | $2585.00 | $2365.00 | $2415.00 | 1.67M |
| 1/21/2026 | $2385.00 | $2495.00 | $2370.00 | $2460.00 | 1.99M |
| 1/20/2026 | $2290.00 | $2475.00 | $2275.00 | $2450.00 | 2.36M |
| 1/19/2026 | $2310.00 | $2325.00 | $2245.00 | $2315.00 | 928,027 |
| 1/16/2026 | $2265.00 | $2320.00 | $2245.00 | $2300.00 | 1.48M |
| 1/15/2026 | $2335.00 | $2335.00 | $2200.00 | $2230.00 | 1.80M |
| 1/14/2026 | $2285.00 | $2365.00 | $2250.00 | $2345.00 | 1.88M |
| 1/13/2026 | $2300.00 | $2300.00 | $2215.00 | $2275.00 | 2.05M |
| 1/12/2026 | $2305.00 | $2320.00 | $2155.00 | $2200.00 | 2.08M |
| 1/9/2026 | $2165.00 | $2230.00 | $2025.00 | $2230.00 | 2.43M |
| 1/8/2026 | $2200.00 | $2240.00 | $2120.00 | $2120.00 | 1.51M |
| 1/7/2026 | $2175.00 | $2245.00 | $2145.00 | $2155.00 | 1.20M |
| 1/6/2026 | $2140.00 | $2190.00 | $2100.00 | $2150.00 | 1.79M |
| 1/5/2026 | $2260.00 | $2265.00 | $2130.00 | $2150.00 | 1.59M |
| 1/2/2026 | $2265.00 | $2275.00 | $2190.00 | $2260.00 | 863,166 |
| 12/31/2025 | $2290.00 | $2290.00 | $2240.00 | $2250.00 | 455,161 |
| 12/30/2025 | $2230.00 | $2290.00 | $2230.00 | $2265.00 | 844,851 |
| 12/29/2025 | $2385.00 | $2390.00 | $2230.00 | $2230.00 | 2.00M |
| 12/26/2025 | $2335.00 | $2450.00 | $2330.00 | $2360.00 | 2.23M |
| 12/24/2025 | $2270.00 | $2310.00 | $2255.00 | $2305.00 | 640,530 |
| 12/23/2025 | $2265.00 | $2315.00 | $2220.00 | $2245.00 | 874,864 |
| 12/22/2025 | $2365.00 | $2370.00 | $2235.00 | $2255.00 | 1.05M |
| 12/19/2025 | $2245.00 | $2320.00 | $2210.00 | $2305.00 | 1.05M |
| 12/18/2025 | $2210.00 | $2285.00 | $2205.00 | $2205.00 | 874,542 |
| 12/17/2025 | $2330.00 | $2335.00 | $2200.00 | $2240.00 | 1.27M |
| 12/16/2025 | $2360.00 | $2445.00 | $2255.00 | $2295.00 | 1.57M |
| 12/15/2025 | $2335.00 | $2385.00 | $2315.00 | $2370.00 | 796,241 |
| 12/12/2025 | $2320.00 | $2425.00 | $2320.00 | $2375.00 | 1.62M |
| 12/11/2025 | $2400.00 | $2405.00 | $2295.00 | $2315.00 | 1.04M |
| 12/10/2025 | $2350.00 | $2380.00 | $2285.00 | $2380.00 | 789,085 |
| 12/9/2025 | $2255.00 | $2375.00 | $2255.00 | $2345.00 | 1.33M |
| 12/8/2025 | $2240.00 | $2290.00 | $2205.00 | $2255.00 | 733,805 |
| 12/5/2025 | $2200.00 | $2255.00 | $2200.00 | $2230.00 | 872,236 |
| 12/4/2025 | $2170.00 | $2205.00 | $2125.00 | $2180.00 | 665,804 |
| 12/3/2025 | $2165.00 | $2195.00 | $2130.00 | $2170.00 | 633,886 |