6284.T6284.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $8680.00 | $8780.00 | $8230.00 | $8540.00 | 88,300 |
| 3/3/2026 | $9000.00 | $9140.00 | $8860.00 | $8980.00 | 89,000 |
| 3/2/2026 | $9110.00 | $9200.00 | $8970.00 | $9100.00 | 63,900 |
| 2/27/2026 | $8800.00 | $9320.00 | $8790.00 | $9260.00 | 87,900 |
| 2/26/2026 | $9000.00 | $9050.00 | $8860.00 | $8900.00 | 60,100 |
| 2/25/2026 | $8560.00 | $9030.00 | $8540.00 | $8980.00 | 86,100 |
| 2/24/2026 | $8650.00 | $8730.00 | $8390.00 | $8650.00 | 97,900 |
| 2/20/2026 | $8420.00 | $8640.00 | $8290.00 | $8560.00 | 74,100 |
| 2/19/2026 | $8320.00 | $8650.00 | $8300.00 | $8550.00 | 109,900 |
| 2/18/2026 | $8290.00 | $8730.00 | $8180.00 | $8240.00 | 145,100 |
| 2/17/2026 | $7700.00 | $8360.00 | $7700.00 | $8170.00 | 261,600 |
| 2/16/2026 | $7260.00 | $7550.00 | $7110.00 | $7550.00 | 82,300 |
| 2/13/2026 | $6750.00 | $6770.00 | $6510.00 | $6550.00 | 60,500 |
| 2/12/2026 | $6700.00 | $6820.00 | $6700.00 | $6750.00 | 46,100 |
| 2/10/2026 | $6580.00 | $6670.00 | $6560.00 | $6650.00 | 26,700 |
| 2/9/2026 | $6630.00 | $6630.00 | $6550.00 | $6580.00 | 53,100 |
| 2/6/2026 | $6490.00 | $6540.00 | $6400.00 | $6500.00 | 38,200 |
| 2/5/2026 | $6480.00 | $6550.00 | $6430.00 | $6490.00 | 50,900 |
| 2/4/2026 | $6310.00 | $6480.00 | $6280.00 | $6410.00 | 61,700 |
| 2/3/2026 | $6280.00 | $6370.00 | $6200.00 | $6310.00 | 43,600 |
| 2/2/2026 | $6280.00 | $6410.00 | $6180.00 | $6180.00 | 39,000 |
| 1/30/2026 | $6300.00 | $6310.00 | $6240.00 | $6280.00 | 24,700 |
| 1/29/2026 | $6440.00 | $6440.00 | $6270.00 | $6300.00 | 28,200 |
| 1/28/2026 | $6430.00 | $6430.00 | $6360.00 | $6370.00 | 32,400 |
| 1/27/2026 | $6400.00 | $6450.00 | $6380.00 | $6450.00 | 22,000 |
| 1/26/2026 | $6500.00 | $6510.00 | $6400.00 | $6430.00 | 27,600 |
| 1/23/2026 | $6670.00 | $6710.00 | $6570.00 | $6570.00 | 26,000 |
| 1/22/2026 | $6530.00 | $6720.00 | $6530.00 | $6630.00 | 33,900 |
| 1/21/2026 | $6470.00 | $6650.00 | $6430.00 | $6520.00 | 37,000 |
| 1/20/2026 | $6630.00 | $6630.00 | $6500.00 | $6550.00 | 34,900 |
| 1/19/2026 | $6690.00 | $6790.00 | $6670.00 | $6680.00 | 44,200 |
| 1/16/2026 | $6530.00 | $6710.00 | $6500.00 | $6640.00 | 30,500 |
| 1/15/2026 | $6520.00 | $6570.00 | $6500.00 | $6560.00 | 21,400 |
| 1/14/2026 | $6480.00 | $6550.00 | $6480.00 | $6520.00 | 26,400 |
| 1/13/2026 | $6530.00 | $6540.00 | $6450.00 | $6480.00 | 33,500 |
| 1/9/2026 | $6380.00 | $6400.00 | $6320.00 | $6350.00 | 24,100 |
| 1/8/2026 | $6270.00 | $6390.00 | $6260.00 | $6330.00 | 36,300 |
| 1/7/2026 | $6290.00 | $6300.00 | $6200.00 | $6270.00 | 34,200 |
| 1/6/2026 | $6330.00 | $6370.00 | $6280.00 | $6280.00 | 28,700 |
| 1/5/2026 | $6290.00 | $6330.00 | $6240.00 | $6280.00 | 20,400 |
| 12/30/2025 | $6290.00 | $6330.00 | $6250.00 | $6280.00 | 18,800 |
| 12/29/2025 | $6280.00 | $6350.00 | $6270.00 | $6340.00 | 27,500 |
| 12/26/2025 | $6250.00 | $6280.00 | $6200.00 | $6230.00 | 20,100 |
| 12/25/2025 | $6200.00 | $6280.00 | $6190.00 | $6250.00 | 15,900 |
| 12/24/2025 | $6170.00 | $6210.00 | $6150.00 | $6200.00 | 27,700 |
| 12/23/2025 | $6160.00 | $6210.00 | $6130.00 | $6170.00 | 21,100 |
| 12/22/2025 | $6190.00 | $6210.00 | $6160.00 | $6190.00 | 26,600 |
| 12/19/2025 | $6140.00 | $6180.00 | $6070.00 | $6140.00 | 21,900 |
| 12/18/2025 | $6020.00 | $6150.00 | $5970.00 | $6090.00 | 34,700 |
| 12/17/2025 | $6030.00 | $6030.00 | $5980.00 | $5990.00 | 31,200 |
| 12/16/2025 | $6180.00 | $6190.00 | $6030.00 | $6030.00 | 33,900 |
| 12/15/2025 | $6200.00 | $6250.00 | $6190.00 | $6210.00 | 24,000 |
| 12/12/2025 | $6280.00 | $6300.00 | $6220.00 | $6250.00 | 28,700 |
| 12/11/2025 | $6300.00 | $6300.00 | $6170.00 | $6210.00 | 36,100 |
| 12/10/2025 | $6280.00 | $6360.00 | $6280.00 | $6300.00 | 33,300 |
| 12/9/2025 | $6280.00 | $6340.00 | $6230.00 | $6270.00 | 21,800 |
| 12/8/2025 | $6130.00 | $6300.00 | $6110.00 | $6290.00 | 62,700 |
| 12/5/2025 | $6250.00 | $6260.00 | $6160.00 | $6160.00 | 45,500 |
| 12/4/2025 | $6330.00 | $6330.00 | $6240.00 | $6240.00 | 55,500 |