6465.T6465.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $5265.00 | $5328.00 | $5117.00 | $5151.00 | 781,300 |
| 3/2/2026 | $5474.00 | $5514.00 | $5401.00 | $5435.00 | 422,900 |
| 2/27/2026 | $5493.00 | $5545.00 | $5391.00 | $5496.00 | 453,700 |
| 2/26/2026 | $5619.00 | $5665.00 | $5503.00 | $5503.00 | 548,000 |
| 2/25/2026 | $5636.00 | $5640.00 | $5497.00 | $5587.00 | 472,900 |
| 2/24/2026 | $5248.00 | $5710.00 | $5244.00 | $5637.00 | 883,800 |
| 2/20/2026 | $5378.00 | $5439.00 | $5252.00 | $5290.00 | 541,100 |
| 2/19/2026 | $5359.00 | $5505.00 | $5332.00 | $5431.00 | 565,000 |
| 2/18/2026 | $5402.00 | $5433.00 | $5310.00 | $5389.00 | 570,000 |
| 2/17/2026 | $5279.00 | $5469.00 | $5278.00 | $5418.00 | 516,300 |
| 2/16/2026 | $5660.00 | $5667.00 | $5216.00 | $5277.00 | 950,200 |
| 2/13/2026 | $5575.00 | $5616.00 | $5500.00 | $5601.00 | 760,900 |
| 2/12/2026 | $5499.00 | $5634.00 | $5486.00 | $5602.00 | 610,400 |
| 2/10/2026 | $5361.00 | $5490.00 | $5344.00 | $5490.00 | 418,200 |
| 2/9/2026 | $5275.00 | $5340.00 | $5232.00 | $5301.00 | 342,300 |
| 2/6/2026 | $5097.00 | $5200.00 | $5085.00 | $5200.00 | 301,000 |
| 2/5/2026 | $5207.00 | $5240.00 | $5154.00 | $5163.00 | 312,000 |
| 2/4/2026 | $5132.00 | $5179.00 | $5108.00 | $5138.00 | 255,100 |
| 2/3/2026 | $5073.00 | $5154.00 | $5054.00 | $5132.00 | 247,300 |
| 2/2/2026 | $5113.00 | $5124.00 | $5071.00 | $5084.00 | 254,900 |
| 1/30/2026 | $5030.00 | $5106.00 | $4993.00 | $5091.00 | 345,000 |
| 1/29/2026 | $4989.00 | $4997.00 | $4953.00 | $4991.00 | 235,700 |
| 1/28/2026 | $4996.00 | $5015.00 | $4973.00 | $5001.00 | 229,200 |
| 1/27/2026 | $5023.00 | $5060.00 | $4996.00 | $5028.00 | 343,500 |
| 1/26/2026 | $5150.00 | $5187.00 | $5060.00 | $5060.00 | 348,100 |
| 1/23/2026 | $5184.00 | $5210.00 | $5173.00 | $5210.00 | 222,700 |
| 1/22/2026 | $5167.00 | $5233.00 | $5154.00 | $5186.00 | 310,000 |
| 1/21/2026 | $5183.00 | $5192.00 | $5113.00 | $5150.00 | 302,900 |
| 1/20/2026 | $5180.00 | $5229.00 | $5166.00 | $5192.00 | 335,700 |
| 1/19/2026 | $5155.00 | $5188.00 | $5118.00 | $5180.00 | 255,600 |
| 1/16/2026 | $5180.00 | $5194.00 | $5100.00 | $5158.00 | 632,500 |
| 1/15/2026 | $5259.00 | $5308.00 | $5115.00 | $5150.00 | 794,900 |
| 1/14/2026 | $5411.00 | $5448.00 | $5381.00 | $5425.00 | 321,400 |
| 1/13/2026 | $5445.00 | $5480.00 | $5381.00 | $5381.00 | 319,600 |
| 1/9/2026 | $5300.00 | $5418.00 | $5300.00 | $5387.00 | 426,600 |
| 1/8/2026 | $5193.00 | $5249.00 | $5169.00 | $5244.00 | 340,400 |
| 1/7/2026 | $5183.00 | $5216.00 | $5151.00 | $5210.00 | 320,800 |
| 1/6/2026 | $5261.00 | $5338.00 | $5245.00 | $5272.00 | 559,400 |
| 1/5/2026 | $5209.00 | $5228.00 | $5146.00 | $5205.00 | 401,300 |
| 12/30/2025 | $5224.00 | $5232.00 | $5190.00 | $5213.00 | 253,900 |
| 12/29/2025 | $5224.00 | $5253.00 | $5192.00 | $5219.00 | 232,400 |
| 12/26/2025 | $5275.00 | $5283.00 | $5251.00 | $5266.00 | 179,700 |
| 12/25/2025 | $5241.00 | $5273.00 | $5233.00 | $5252.00 | 121,500 |
| 12/24/2025 | $5243.00 | $5281.00 | $5220.00 | $5233.00 | 210,700 |
| 12/23/2025 | $5226.00 | $5294.00 | $5217.00 | $5260.00 | 233,500 |
| 12/22/2025 | $5348.00 | $5356.00 | $5291.00 | $5317.00 | 234,200 |
| 12/19/2025 | $5265.00 | $5326.00 | $5263.00 | $5312.00 | 703,600 |
| 12/18/2025 | $5302.00 | $5321.00 | $5204.00 | $5262.00 | 379,300 |
| 12/17/2025 | $5233.00 | $5331.00 | $5166.00 | $5322.00 | 552,300 |
| 12/16/2025 | $5180.00 | $5194.00 | $5138.00 | $5147.00 | 500,000 |
| 12/15/2025 | $5173.00 | $5219.00 | $5126.00 | $5195.00 | 292,800 |
| 12/12/2025 | $5140.00 | $5162.00 | $5101.00 | $5148.00 | 398,300 |
| 12/11/2025 | $5252.00 | $5252.00 | $5115.00 | $5115.00 | 231,500 |
| 12/10/2025 | $5148.00 | $5225.00 | $5123.00 | $5225.00 | 481,300 |
| 12/9/2025 | $5144.00 | $5175.00 | $5064.00 | $5079.00 | 460,400 |
| 12/8/2025 | $5191.00 | $5219.00 | $5136.00 | $5144.00 | 492,200 |
| 12/5/2025 | $5320.00 | $5345.00 | $5191.00 | $5191.00 | 350,100 |
| 12/4/2025 | $5294.00 | $5372.00 | $5282.00 | $5343.00 | 306,300 |
| 12/3/2025 | $5340.00 | $5356.00 | $5205.00 | $5268.00 | 276,700 |