6577.T6577.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $1901.00 | $1901.00 | $1851.00 | $1871.00 | 6,700 |
| 3/3/2026 | $1925.00 | $1926.00 | $1901.00 | $1901.00 | 8,600 |
| 3/2/2026 | $1932.00 | $1943.00 | $1924.00 | $1927.00 | 7,600 |
| 2/27/2026 | $1932.00 | $1943.00 | $1930.00 | $1932.00 | 1,300 |
| 2/26/2026 | $1933.00 | $1943.00 | $1930.00 | $1932.00 | 4,000 |
| 2/25/2026 | $1943.00 | $1943.00 | $1930.00 | $1933.00 | 4,400 |
| 2/24/2026 | $1940.00 | $1959.00 | $1930.00 | $1941.00 | 4,200 |
| 2/20/2026 | $1953.00 | $1959.00 | $1953.00 | $1959.00 | 700 |
| 2/19/2026 | $1955.00 | $1963.00 | $1953.00 | $1953.00 | 2,100 |
| 2/18/2026 | $1955.00 | $1960.00 | $1951.00 | $1955.00 | 2,300 |
| 2/17/2026 | $1959.00 | $1960.00 | $1939.00 | $1955.00 | 5,200 |
| 2/16/2026 | $1983.00 | $1983.00 | $1940.00 | $1954.00 | 3,400 |
| 2/13/2026 | $1951.00 | $1952.00 | $1940.00 | $1946.00 | 5,700 |
| 2/12/2026 | $1953.00 | $1960.00 | $1953.00 | $1956.00 | 2,400 |
| 2/10/2026 | $1953.00 | $1958.00 | $1953.00 | $1957.00 | 600 |
| 2/9/2026 | $1954.00 | $1954.00 | $1951.00 | $1953.00 | 1,600 |
| 2/6/2026 | $1952.00 | $1964.00 | $1950.00 | $1952.00 | 4,800 |
| 2/5/2026 | $1960.00 | $1960.00 | $1950.00 | $1959.00 | 4,000 |
| 2/4/2026 | $1960.00 | $1960.00 | $1956.00 | $1960.00 | 3,700 |
| 2/3/2026 | $1977.00 | $1980.00 | $1959.00 | $1979.00 | 4,500 |
| 2/2/2026 | $1988.00 | $2010.00 | $1979.00 | $1979.00 | 2,100 |
| 1/30/2026 | $1992.00 | $2000.00 | $1985.00 | $1985.00 | 1,600 |
| 1/29/2026 | $1996.00 | $1996.00 | $1990.00 | $1992.00 | 1,500 |
| 1/28/2026 | $1996.00 | $2001.00 | $1993.00 | $1996.00 | 1,300 |
| 1/27/2026 | $2006.00 | $2006.00 | $1996.00 | $1999.00 | 500 |
| 1/26/2026 | $1990.00 | $2013.00 | $1985.00 | $2004.00 | 5,800 |
| 1/23/2026 | $1989.00 | $2001.00 | $1980.00 | $1987.00 | 3,300 |
| 1/22/2026 | $1990.00 | $2002.00 | $1990.00 | $1999.00 | 1,500 |
| 1/21/2026 | $1995.00 | $1995.00 | $1990.00 | $1990.00 | 1,300 |
| 1/20/2026 | $1995.00 | $2013.00 | $1995.00 | $1995.00 | 800 |
| 1/19/2026 | $2013.00 | $2014.00 | $1995.00 | $1995.00 | 2,100 |
| 1/16/2026 | $2005.00 | $2011.00 | $1995.00 | $2010.00 | 3,200 |
| 1/15/2026 | $1994.00 | $2002.00 | $1994.00 | $1999.00 | 4,300 |
| 1/14/2026 | $1991.00 | $1999.00 | $1976.00 | $1994.00 | 4,600 |
| 1/13/2026 | $1985.00 | $2000.00 | $1985.00 | $1985.00 | 2,900 |
| 1/9/2026 | $1978.00 | $1985.00 | $1978.00 | $1985.00 | 2,100 |
| 1/8/2026 | $1978.00 | $1980.00 | $1976.00 | $1978.00 | 2,600 |
| 1/7/2026 | $1981.00 | $1983.00 | $1977.00 | $1977.00 | 1,200 |
| 1/6/2026 | $1973.00 | $1980.00 | $1970.00 | $1977.00 | 3,000 |
| 1/5/2026 | $1968.00 | $1975.00 | $1967.00 | $1973.00 | 3,200 |
| 12/30/2025 | $1966.00 | $1974.00 | $1965.00 | $1968.00 | 1,400 |
| 12/29/2025 | $1962.00 | $1978.00 | $1959.00 | $1965.00 | 9,900 |
| 12/26/2025 | $1969.00 | $1969.00 | $1964.00 | $1964.00 | 5,100 |
| 12/25/2025 | $1969.00 | $1972.00 | $1967.00 | $1967.00 | 5,800 |
| 12/24/2025 | $1966.00 | $1972.00 | $1966.00 | $1971.00 | 4,500 |
| 12/23/2025 | $1972.00 | $1976.00 | $1970.00 | $1970.00 | 2,800 |
| 12/22/2025 | $1973.00 | $1980.00 | $1970.00 | $1971.00 | 6,400 |
| 12/19/2025 | $1982.00 | $1983.00 | $1973.00 | $1973.00 | 3,700 |
| 12/18/2025 | $1987.00 | $1989.00 | $1980.00 | $1982.00 | 2,600 |
| 12/17/2025 | $1971.00 | $1988.00 | $1963.00 | $1987.00 | 4,500 |
| 12/16/2025 | $1955.00 | $1975.00 | $1955.00 | $1975.00 | 3,800 |
| 12/15/2025 | $1956.00 | $1961.00 | $1951.00 | $1955.00 | 6,500 |
| 12/12/2025 | $1955.00 | $1970.00 | $1955.00 | $1960.00 | 4,900 |
| 12/11/2025 | $1993.00 | $2011.00 | $1960.00 | $1962.00 | 19,400 |
| 12/10/2025 | $2108.00 | $2138.00 | $1996.00 | $2012.00 | 30,100 |
| 12/9/2025 | $2094.00 | $2106.00 | $2092.00 | $2095.00 | 5,400 |
| 12/8/2025 | $2100.00 | $2101.00 | $2067.00 | $2096.00 | 12,900 |
| 12/5/2025 | $2063.00 | $2093.00 | $2018.00 | $2078.00 | 9,600 |
| 12/4/2025 | $2087.00 | $2100.00 | $2078.00 | $2094.00 | 2,700 |