6596.TWO6596.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $146.00 | $147.50 | $143.00 | $145.00 | 572,007 |
| 3/3/2026 | $147.00 | $147.50 | $145.50 | $147.00 | 480,982 |
| 3/2/2026 | $144.50 | $147.00 | $144.00 | $146.50 | 716,152 |
| 2/26/2026 | $142.50 | $146.00 | $142.50 | $144.50 | 595,375 |
| 2/25/2026 | $143.50 | $143.50 | $142.00 | $143.00 | 225,165 |
| 2/24/2026 | $146.00 | $146.00 | $143.00 | $143.50 | 423,763 |
| 2/23/2026 | $144.50 | $146.50 | $143.00 | $145.00 | 657,027 |
| 2/11/2026 | $147.50 | $147.50 | $142.00 | $144.50 | 520,952 |
| 2/10/2026 | $141.50 | $147.00 | $141.00 | $144.50 | 539,977 |
| 2/9/2026 | $142.50 | $142.50 | $140.50 | $141.00 | 176,234 |
| 2/6/2026 | $142.50 | $142.50 | $138.00 | $141.00 | 307,236 |
| 2/5/2026 | $142.00 | $144.50 | $141.00 | $141.50 | 317,971 |
| 2/4/2026 | $145.00 | $145.50 | $141.50 | $142.00 | 464,249 |
| 2/3/2026 | $146.50 | $146.50 | $143.50 | $145.50 | 628,648 |
| 2/2/2026 | $141.50 | $146.50 | $141.50 | $144.50 | 1.55M |
| 1/30/2026 | $140.00 | $140.00 | $137.00 | $139.50 | 419,239 |
| 1/29/2026 | $140.50 | $140.50 | $139.50 | $140.00 | 217,078 |
| 1/28/2026 | $141.00 | $141.00 | $138.50 | $139.50 | 269,867 |
| 1/27/2026 | $143.00 | $144.00 | $140.00 | $140.00 | 401,101 |
| 1/26/2026 | $142.50 | $142.50 | $141.00 | $142.50 | 272,492 |
| 1/23/2026 | $139.50 | $141.00 | $139.00 | $140.50 | 163,599 |
| 1/22/2026 | $139.00 | $139.50 | $138.00 | $139.00 | 142,686 |
| 1/21/2026 | $140.50 | $140.50 | $137.00 | $138.50 | 477,562 |
| 1/20/2026 | $141.00 | $142.00 | $140.00 | $140.00 | 222,026 |
| 1/19/2026 | $142.00 | $142.00 | $139.50 | $140.00 | 302,263 |
| 1/16/2026 | $143.00 | $143.50 | $140.50 | $141.00 | 414,305 |
| 1/15/2026 | $142.00 | $143.50 | $142.00 | $142.50 | 116,813 |
| 1/14/2026 | $143.00 | $143.50 | $141.50 | $142.00 | 225,104 |
| 1/13/2026 | $142.50 | $143.50 | $141.50 | $142.50 | 251,713 |
| 1/12/2026 | $143.00 | $145.00 | $142.50 | $142.50 | 376,354 |
| 1/9/2026 | $143.00 | $143.00 | $139.00 | $142.00 | 639,990 |
| 1/8/2026 | $143.50 | $145.00 | $143.50 | $144.00 | 337,273 |
| 1/7/2026 | $142.50 | $143.50 | $141.50 | $143.00 | 262,249 |
| 1/6/2026 | $141.50 | $143.00 | $141.00 | $141.50 | 244,479 |
| 1/5/2026 | $142.00 | $142.00 | $139.00 | $141.00 | 335,492 |
| 1/2/2026 | $143.00 | $143.00 | $141.50 | $141.50 | 240,399 |
| 1/1/2026 | $139.50 | $143.00 | $139.50 | $142.00 | 429,659 |
| 12/31/2025 | $139.50 | $143.00 | $139.50 | $142.00 | 430,959 |
| 12/30/2025 | $138.00 | $139.50 | $137.50 | $139.50 | 179,530 |
| 12/29/2025 | $139.00 | $139.50 | $137.50 | $137.50 | 427,067 |
| 12/26/2025 | $140.00 | $140.50 | $139.00 | $139.00 | 212,813 |
| 12/24/2025 | $141.00 | $141.50 | $139.50 | $140.00 | 236,984 |
| 12/23/2025 | $141.50 | $142.50 | $140.00 | $141.00 | 210,752 |
| 12/22/2025 | $143.50 | $145.50 | $141.00 | $141.00 | 459,286 |
| 12/19/2025 | $142.00 | $144.00 | $141.00 | $143.00 | 230,577 |
| 12/18/2025 | $141.00 | $141.50 | $140.00 | $141.00 | 140,716 |
| 12/17/2025 | $141.00 | $142.00 | $141.00 | $141.50 | 153,391 |
| 12/16/2025 | $142.50 | $143.50 | $139.50 | $140.50 | 335,301 |
| 12/15/2025 | $142.50 | $142.50 | $141.00 | $142.50 | 210,025 |
| 12/12/2025 | $143.00 | $144.50 | $141.50 | $141.50 | 207,883 |
| 12/11/2025 | $144.50 | $146.00 | $142.00 | $142.00 | 288,703 |
| 12/10/2025 | $146.50 | $147.00 | $143.00 | $143.50 | 307,644 |
| 12/9/2025 | $146.50 | $147.50 | $142.50 | $144.50 | 410,178 |
| 12/8/2025 | $141.00 | $146.50 | $140.50 | $145.50 | 605,311 |
| 12/5/2025 | $140.00 | $140.50 | $139.00 | $139.50 | 215,913 |
| 12/4/2025 | $139.50 | $140.50 | $139.00 | $139.00 | 115,057 |