6613.TWO6613.TWOTWO
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $186.00 | $191.50 | $186.00 | $190.50 | 209,361 |
| 3/4/2026 | $190.00 | $190.00 | $181.50 | $182.00 | 443,146 |
| 3/3/2026 | $195.00 | $196.00 | $191.00 | $192.50 | 229,061 |
| 3/2/2026 | $194.00 | $200.00 | $193.50 | $195.00 | 475,071 |
| 2/26/2026 | $206.00 | $206.50 | $200.50 | $204.50 | 313,505 |
| 2/25/2026 | $200.00 | $206.00 | $198.50 | $205.50 | 471,046 |
| 2/24/2026 | $196.50 | $199.00 | $193.50 | $199.00 | 256,826 |
| 2/23/2026 | $184.50 | $194.00 | $184.50 | $194.00 | 238,431 |
| 2/11/2026 | $183.50 | $184.50 | $181.00 | $184.00 | 155,795 |
| 2/10/2026 | $186.00 | $186.00 | $182.00 | $183.50 | 433,853 |
| 2/9/2026 | $194.50 | $195.00 | $189.50 | $190.00 | 156,145 |
| 2/6/2026 | $191.00 | $191.50 | $184.00 | $191.50 | 299,026 |
| 2/5/2026 | $194.50 | $197.50 | $191.00 | $191.00 | 288,251 |
| 2/4/2026 | $195.50 | $197.50 | $193.50 | $195.50 | 191,277 |
| 2/3/2026 | $214.00 | $216.00 | $196.50 | $197.50 | 860,184 |
| 2/2/2026 | $199.00 | $203.00 | $198.50 | $203.00 | 623,714 |
| 1/30/2026 | $197.00 | $198.50 | $193.00 | $193.00 | 178,113 |
| 1/29/2026 | $199.50 | $201.50 | $195.50 | $197.00 | 355,763 |
| 1/28/2026 | $200.00 | $205.00 | $198.00 | $199.50 | 253,235 |
| 1/27/2026 | $197.50 | $198.50 | $194.50 | $198.00 | 253,166 |
| 1/26/2026 | $197.50 | $200.50 | $195.50 | $197.00 | 280,145 |
| 1/23/2026 | $193.50 | $194.50 | $192.50 | $193.50 | 124,539 |
| 1/22/2026 | $193.50 | $195.00 | $193.00 | $193.00 | 147,695 |
| 1/21/2026 | $201.50 | $201.50 | $192.00 | $193.00 | 191,624 |
| 1/20/2026 | $198.50 | $199.50 | $196.00 | $197.50 | 267,745 |
| 1/19/2026 | $207.00 | $207.00 | $200.00 | $200.50 | 242,043 |
| 1/16/2026 | $215.00 | $217.50 | $204.50 | $206.50 | 390,319 |
| 1/15/2026 | $202.50 | $211.50 | $202.50 | $208.50 | 467,674 |
| 1/14/2026 | $202.00 | $203.00 | $200.00 | $201.00 | 253,683 |
| 1/13/2026 | $195.00 | $204.00 | $194.00 | $198.50 | 479,003 |
| 1/12/2026 | $195.00 | $195.00 | $188.50 | $192.50 | 529,228 |
| 1/9/2026 | $202.00 | $202.50 | $197.50 | $198.50 | 281,611 |
| 1/8/2026 | $201.50 | $202.00 | $198.00 | $200.00 | 276,935 |
| 1/7/2026 | $202.50 | $203.00 | $201.00 | $201.50 | 170,949 |
| 1/6/2026 | $200.50 | $203.00 | $198.00 | $202.50 | 243,587 |
| 1/5/2026 | $203.00 | $203.50 | $199.50 | $201.50 | 186,874 |
| 1/2/2026 | $202.00 | $205.00 | $201.00 | $201.50 | 178,583 |
| 12/31/2025 | $203.50 | $203.50 | $198.50 | $201.50 | 131,747 |
| 12/30/2025 | $198.00 | $202.00 | $196.00 | $202.00 | 179,603 |
| 12/29/2025 | $203.50 | $203.50 | $198.00 | $199.00 | 258,921 |
| 12/26/2025 | $200.50 | $205.00 | $200.00 | $203.50 | 298,248 |
| 12/24/2025 | $197.00 | $199.00 | $196.50 | $199.00 | 185,441 |
| 12/23/2025 | $197.50 | $197.50 | $194.00 | $197.00 | 141,786 |
| 12/22/2025 | $195.00 | $197.00 | $192.50 | $196.00 | 141,778 |
| 12/19/2025 | $192.00 | $196.00 | $192.00 | $193.50 | 254,333 |
| 12/18/2025 | $191.50 | $192.00 | $190.00 | $191.00 | 111,483 |
| 12/17/2025 | $193.50 | $196.00 | $192.00 | $193.50 | 157,956 |
| 12/16/2025 | $192.00 | $193.00 | $188.50 | $192.50 | 175,459 |
| 12/15/2025 | $190.50 | $193.50 | $190.00 | $191.50 | 238,499 |
| 12/12/2025 | $192.00 | $197.00 | $192.00 | $194.00 | 296,000 |
| 12/11/2025 | $190.00 | $192.00 | $189.00 | $189.50 | 216,648 |
| 12/10/2025 | $183.00 | $192.00 | $183.00 | $189.00 | 488,922 |
| 12/9/2025 | $183.00 | $183.00 | $181.50 | $181.50 | 85,424 |
| 12/8/2025 | $181.00 | $184.00 | $181.00 | $183.00 | 163,032 |
| 12/5/2025 | $182.00 | $184.00 | $178.50 | $179.00 | 177,691 |