6616.TWO6616.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $10.10 | $10.20 | $10.05 | $10.20 | 13,002 |
| 3/4/2026 | $10.00 | $10.10 | $9.90 | $10.05 | 39,712 |
| 3/3/2026 | $10.00 | $10.30 | $10.00 | $10.25 | 41,525 |
| 3/2/2026 | $10.35 | $10.40 | $10.25 | $10.35 | 32,033 |
| 2/26/2026 | $10.05 | $10.90 | $10.00 | $10.70 | 307,731 |
| 2/25/2026 | $10.10 | $10.30 | $9.95 | $9.95 | 16,050 |
| 2/24/2026 | $9.97 | $10.10 | $9.92 | $10.00 | 65,700 |
| 2/23/2026 | $10.30 | $10.30 | $9.95 | $10.20 | 27,050 |
| 2/11/2026 | $10.20 | $10.25 | $10.00 | $10.25 | 40,400 |
| 2/10/2026 | $10.20 | $10.90 | $10.20 | $10.35 | 94,366 |
| 2/9/2026 | $10.20 | $10.40 | $10.00 | $10.25 | 65,000 |
| 2/6/2026 | $10.20 | $10.60 | $10.00 | $10.15 | 117,284 |
| 2/5/2026 | $10.30 | $10.85 | $10.25 | $10.25 | 416,089 |
| 2/4/2026 | $10.10 | $10.30 | $10.05 | $10.30 | 29,511 |
| 2/3/2026 | $10.10 | $10.25 | $10.00 | $10.05 | 34,000 |
| 2/2/2026 | $9.91 | $10.05 | $9.80 | $10.05 | 34,218 |
| 1/30/2026 | $9.99 | $10.05 | $9.76 | $9.88 | 46,220 |
| 1/29/2026 | $10.05 | $10.20 | $10.00 | $10.00 | 33,021 |
| 1/28/2026 | $10.30 | $10.50 | $10.05 | $10.25 | 107,681 |
| 1/27/2026 | $10.40 | $11.35 | $10.35 | $10.40 | 375,359 |
| 1/26/2026 | $10.35 | $10.40 | $10.20 | $10.40 | 19,031 |
| 1/23/2026 | $10.45 | $10.45 | $10.15 | $10.35 | 18,110 |
| 1/22/2026 | $10.60 | $10.75 | $10.25 | $10.40 | 68,110 |
| 1/21/2026 | $10.30 | $10.65 | $10.30 | $10.50 | 59,515 |
| 1/20/2026 | $10.30 | $10.40 | $10.20 | $10.25 | 31,039 |
| 1/19/2026 | $10.20 | $10.45 | $10.20 | $10.25 | 58,353 |
| 1/16/2026 | $10.05 | $10.25 | $10.05 | $10.15 | 39,099 |
| 1/15/2026 | $10.20 | $10.25 | $9.99 | $10.00 | 87,623 |
| 1/14/2026 | $10.20 | $10.20 | $9.99 | $10.15 | 91,761 |
| 1/13/2026 | $10.35 | $10.45 | $10.05 | $10.15 | 92,050 |
| 1/12/2026 | $10.50 | $10.70 | $10.30 | $10.45 | 94,322 |
| 1/9/2026 | $11.10 | $11.20 | $10.45 | $10.50 | 273,996 |
| 1/8/2026 | $9.92 | $10.85 | $9.92 | $10.85 | 518,409 |
| 1/7/2026 | $10.00 | $10.00 | $9.82 | $9.87 | 37,373 |
| 1/6/2026 | $9.77 | $10.15 | $9.74 | $10.05 | 59,708 |
| 1/5/2026 | $9.72 | $9.75 | $9.60 | $9.75 | 45,144 |
| 1/2/2026 | $9.83 | $9.83 | $9.67 | $9.70 | 65,570 |
| 12/31/2025 | $9.75 | $9.80 | $9.70 | $9.74 | 70,050 |
| 12/30/2025 | $9.72 | $9.86 | $9.65 | $9.72 | 70,467 |
| 12/29/2025 | $9.69 | $9.78 | $9.63 | $9.73 | 50,200 |
| 12/26/2025 | $9.67 | $9.93 | $9.52 | $9.65 | 85,026 |
| 12/24/2025 | $9.72 | $9.73 | $9.59 | $9.60 | 68,300 |
| 12/23/2025 | $9.76 | $9.80 | $9.59 | $9.68 | 57,006 |
| 12/22/2025 | $9.76 | $9.76 | $9.55 | $9.75 | 35,007 |
| 12/19/2025 | $9.61 | $9.84 | $9.58 | $9.75 | 92,927 |
| 12/18/2025 | $9.50 | $9.77 | $9.50 | $9.58 | 46,240 |
| 12/17/2025 | $9.63 | $9.63 | $9.56 | $9.59 | 12,145 |
| 12/16/2025 | $9.59 | $9.68 | $9.43 | $9.62 | 13,147 |
| 12/15/2025 | $9.58 | $9.58 | $9.39 | $9.56 | 8,080 |
| 12/12/2025 | $9.45 | $9.57 | $9.45 | $9.57 | 19,000 |
| 12/11/2025 | $9.52 | $9.64 | $9.38 | $9.59 | 7,000 |
| 12/10/2025 | $9.37 | $9.50 | $9.36 | $9.49 | 28,384 |
| 12/9/2025 | $9.49 | $9.49 | $9.48 | $9.48 | 4,501 |
| 12/8/2025 | $9.51 | $9.51 | $9.40 | $9.48 | 9,280 |
| 12/5/2025 | $9.51 | $9.51 | $9.37 | $9.49 | 6,070 |