6619.T6619.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $165.00 | $166.00 | $151.00 | $155.00 | 2.39M |
| 3/3/2026 | $177.00 | $178.00 | $169.00 | $169.00 | 1.66M |
| 3/2/2026 | $173.00 | $180.00 | $168.00 | $177.00 | 1.82M |
| 2/27/2026 | $168.00 | $180.00 | $166.00 | $180.00 | 1.60M |
| 2/26/2026 | $175.00 | $177.00 | $169.00 | $170.00 | 1.38M |
| 2/25/2026 | $175.00 | $177.00 | $171.00 | $173.00 | 936,000 |
| 2/24/2026 | $169.00 | $176.00 | $168.00 | $173.00 | 915,900 |
| 2/20/2026 | $172.00 | $173.00 | $167.00 | $171.00 | 901,200 |
| 2/19/2026 | $178.00 | $178.00 | $169.00 | $171.00 | 1.38M |
| 2/18/2026 | $174.00 | $179.00 | $169.00 | $178.00 | 1.75M |
| 2/17/2026 | $171.00 | $174.00 | $169.00 | $173.00 | 987,900 |
| 2/16/2026 | $171.00 | $173.00 | $165.00 | $170.00 | 1.23M |
| 2/13/2026 | $176.00 | $179.00 | $171.00 | $172.00 | 1.35M |
| 2/12/2026 | $180.00 | $183.00 | $175.00 | $177.00 | 2.17M |
| 2/10/2026 | $170.00 | $177.00 | $168.00 | $176.00 | 1.77M |
| 2/9/2026 | $178.00 | $178.00 | $162.00 | $166.00 | 2.12M |
| 2/6/2026 | $180.00 | $180.00 | $170.00 | $176.00 | 2.22M |
| 2/5/2026 | $180.00 | $189.00 | $178.00 | $180.00 | 3.01M |
| 2/4/2026 | $176.00 | $179.00 | $170.00 | $179.00 | 3.18M |
| 2/3/2026 | $172.00 | $179.00 | $169.00 | $174.00 | 5.76M |
| 2/2/2026 | $167.00 | $171.00 | $158.00 | $158.00 | 1.69M |
| 1/30/2026 | $160.00 | $171.00 | $157.00 | $169.00 | 2.02M |
| 1/29/2026 | $154.00 | $159.00 | $150.00 | $159.00 | 907,000 |
| 1/28/2026 | $153.00 | $154.00 | $151.00 | $153.00 | 964,000 |
| 1/27/2026 | $153.00 | $159.00 | $153.00 | $153.00 | 1.22M |
| 1/26/2026 | $160.00 | $160.00 | $151.00 | $153.00 | 2.33M |
| 1/23/2026 | $170.00 | $170.00 | $161.00 | $163.00 | 1.06M |
| 1/22/2026 | $170.00 | $177.00 | $161.00 | $166.00 | 3.29M |
| 1/21/2026 | $161.00 | $172.00 | $158.00 | $170.00 | 1.41M |
| 1/20/2026 | $169.00 | $172.00 | $165.00 | $165.00 | 1.08M |
| 1/19/2026 | $170.00 | $172.00 | $164.00 | $171.00 | 1.37M |
| 1/16/2026 | $171.00 | $178.00 | $168.00 | $173.00 | 2.28M |
| 1/15/2026 | $160.00 | $171.00 | $156.00 | $171.00 | 2.69M |
| 1/14/2026 | $164.00 | $165.00 | $159.00 | $160.00 | 2.49M |
| 1/13/2026 | $157.00 | $169.00 | $156.00 | $168.00 | 3.38M |
| 1/9/2026 | $158.00 | $162.00 | $152.00 | $153.00 | 1.48M |
| 1/8/2026 | $158.00 | $163.00 | $154.00 | $155.00 | 1.67M |
| 1/7/2026 | $156.00 | $161.00 | $154.00 | $157.00 | 1.23M |
| 1/6/2026 | $149.00 | $162.00 | $149.00 | $154.00 | 2.11M |
| 1/5/2026 | $152.00 | $153.00 | $148.00 | $148.00 | 932,600 |
| 12/30/2025 | $161.00 | $162.00 | $149.00 | $150.00 | 1.46M |
| 12/29/2025 | $153.00 | $162.00 | $151.00 | $159.00 | 1.41M |
| 12/26/2025 | $155.00 | $158.00 | $150.00 | $151.00 | 1.40M |
| 12/25/2025 | $154.00 | $155.00 | $151.00 | $154.00 | 799,300 |
| 12/24/2025 | $155.00 | $160.00 | $154.00 | $154.00 | 825,300 |
| 12/23/2025 | $157.00 | $159.00 | $153.00 | $154.00 | 982,200 |
| 12/22/2025 | $159.00 | $160.00 | $152.00 | $158.00 | 1.06M |
| 12/19/2025 | $149.00 | $160.00 | $148.00 | $156.00 | 1.32M |
| 12/18/2025 | $150.00 | $152.00 | $147.00 | $149.00 | 1.14M |
| 12/17/2025 | $153.00 | $154.00 | $149.00 | $151.00 | 1.42M |
| 12/16/2025 | $161.00 | $161.00 | $152.00 | $153.00 | 1.88M |
| 12/15/2025 | $164.00 | $167.00 | $163.00 | $165.00 | 1.25M |
| 12/12/2025 | $175.00 | $180.00 | $161.00 | $163.00 | 2.59M |
| 12/11/2025 | $184.00 | $185.00 | $177.00 | $179.00 | 1.07M |
| 12/10/2025 | $185.00 | $195.00 | $184.00 | $185.00 | 1.00M |
| 12/9/2025 | $184.00 | $192.00 | $181.00 | $187.00 | 1.19M |
| 12/8/2025 | $200.00 | $201.00 | $185.00 | $186.00 | 1.40M |
| 12/5/2025 | $206.00 | $208.00 | $198.00 | $200.00 | 574,300 |
| 12/4/2025 | $197.00 | $207.00 | $196.00 | $206.00 | 763,100 |