6630.T6630.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $690.00 | $695.00 | $677.00 | $685.00 | 161,600 |
| 3/3/2026 | $701.00 | $708.00 | $697.00 | $697.00 | 116,400 |
| 3/2/2026 | $706.00 | $709.00 | $700.00 | $704.00 | 109,600 |
| 2/27/2026 | $711.00 | $715.00 | $706.00 | $709.00 | 95,200 |
| 2/26/2026 | $700.00 | $714.00 | $700.00 | $713.00 | 85,800 |
| 2/25/2026 | $706.00 | $707.00 | $700.00 | $700.00 | 79,200 |
| 2/24/2026 | $705.00 | $708.00 | $696.00 | $705.00 | 155,600 |
| 2/20/2026 | $717.00 | $717.00 | $704.00 | $705.00 | 87,800 |
| 2/19/2026 | $719.00 | $725.00 | $713.00 | $719.00 | 117,000 |
| 2/18/2026 | $715.00 | $716.00 | $707.00 | $712.00 | 80,900 |
| 2/17/2026 | $729.00 | $730.00 | $701.00 | $708.00 | 197,600 |
| 2/16/2026 | $708.00 | $730.00 | $701.00 | $730.00 | 316,000 |
| 2/13/2026 | $705.00 | $709.00 | $698.00 | $698.00 | 89,200 |
| 2/12/2026 | $700.00 | $709.00 | $700.00 | $704.00 | 118,500 |
| 2/10/2026 | $703.00 | $704.00 | $697.00 | $698.00 | 73,700 |
| 2/9/2026 | $704.00 | $704.00 | $695.00 | $701.00 | 93,400 |
| 2/6/2026 | $702.00 | $702.00 | $692.00 | $698.00 | 84,000 |
| 2/5/2026 | $690.00 | $708.00 | $690.00 | $703.00 | 159,000 |
| 2/4/2026 | $683.00 | $688.00 | $678.00 | $684.00 | 113,600 |
| 2/3/2026 | $697.00 | $697.00 | $680.00 | $685.00 | 195,200 |
| 2/2/2026 | $703.00 | $711.00 | $693.00 | $697.00 | 208,700 |
| 1/30/2026 | $686.00 | $697.00 | $686.00 | $696.00 | 97,000 |
| 1/29/2026 | $675.00 | $687.00 | $670.00 | $686.00 | 159,400 |
| 1/28/2026 | $685.00 | $685.00 | $676.00 | $676.00 | 172,400 |
| 1/27/2026 | $685.00 | $699.00 | $683.00 | $685.00 | 167,500 |
| 1/26/2026 | $704.00 | $704.00 | $686.00 | $686.00 | 294,200 |
| 1/23/2026 | $705.00 | $710.00 | $701.00 | $704.00 | 128,100 |
| 1/22/2026 | $705.00 | $711.00 | $703.00 | $704.00 | 114,700 |
| 1/21/2026 | $707.00 | $710.00 | $705.00 | $706.00 | 94,700 |
| 1/20/2026 | $715.00 | $715.00 | $707.00 | $709.00 | 154,500 |
| 1/19/2026 | $732.00 | $733.00 | $715.00 | $715.00 | 195,300 |
| 1/16/2026 | $739.00 | $741.00 | $730.00 | $732.00 | 110,800 |
| 1/15/2026 | $721.00 | $739.00 | $718.00 | $736.00 | 177,500 |
| 1/14/2026 | $727.00 | $732.00 | $720.00 | $721.00 | 136,300 |
| 1/13/2026 | $735.00 | $735.00 | $722.00 | $722.00 | 188,800 |
| 1/9/2026 | $730.00 | $736.00 | $724.00 | $729.00 | 142,200 |
| 1/8/2026 | $755.00 | $757.00 | $728.00 | $728.00 | 262,800 |
| 1/7/2026 | $768.00 | $769.00 | $755.00 | $755.00 | 135,700 |
| 1/6/2026 | $757.00 | $774.00 | $757.00 | $771.00 | 114,500 |
| 1/5/2026 | $763.00 | $771.00 | $756.00 | $756.00 | 138,400 |
| 12/30/2025 | $761.00 | $766.00 | $761.00 | $762.00 | 88,900 |
| 12/29/2025 | $770.00 | $774.00 | $761.00 | $765.00 | 291,100 |
| 12/26/2025 | $788.00 | $790.00 | $781.00 | $781.00 | 248,500 |
| 12/25/2025 | $782.00 | $789.00 | $782.00 | $786.00 | 108,600 |
| 12/24/2025 | $789.00 | $789.00 | $779.00 | $781.00 | 117,700 |
| 12/23/2025 | $792.00 | $794.00 | $785.00 | $785.00 | 127,900 |
| 12/22/2025 | $798.00 | $800.00 | $790.00 | $791.00 | 160,900 |
| 12/19/2025 | $801.00 | $803.00 | $793.00 | $793.00 | 137,700 |
| 12/18/2025 | $801.00 | $803.00 | $798.00 | $799.00 | 64,600 |
| 12/17/2025 | $801.00 | $803.00 | $797.00 | $799.00 | 65,300 |
| 12/16/2025 | $799.00 | $802.00 | $795.00 | $798.00 | 113,500 |
| 12/15/2025 | $788.00 | $799.00 | $787.00 | $797.00 | 184,500 |
| 12/12/2025 | $801.00 | $804.00 | $774.00 | $774.00 | 248,100 |
| 12/11/2025 | $806.00 | $810.00 | $800.00 | $801.00 | 70,900 |
| 12/10/2025 | $817.00 | $817.00 | $805.00 | $805.00 | 88,600 |
| 12/9/2025 | $809.00 | $817.00 | $809.00 | $817.00 | 101,300 |
| 12/8/2025 | $807.00 | $809.00 | $805.00 | $809.00 | 90,800 |
| 12/5/2025 | $806.00 | $808.00 | $800.00 | $800.00 | 65,400 |
| 12/4/2025 | $802.00 | $809.00 | $802.00 | $806.00 | 85,000 |