6637.TWO6637.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $72.00 | $73.00 | $72.00 | $72.20 | 9,687 |
| 3/4/2026 | $71.60 | $71.80 | $71.00 | $71.20 | 48,244 |
| 3/3/2026 | $73.50 | $73.50 | $72.10 | $72.20 | 56,401 |
| 3/2/2026 | $74.30 | $74.30 | $73.40 | $73.40 | 20,519 |
| 2/26/2026 | $73.30 | $74.30 | $73.30 | $74.30 | 25,649 |
| 2/25/2026 | $73.40 | $73.50 | $72.90 | $73.20 | 46,202 |
| 2/24/2026 | $73.00 | $73.90 | $73.00 | $73.30 | 48,322 |
| 2/23/2026 | $75.90 | $75.90 | $74.00 | $74.00 | 50,719 |
| 2/11/2026 | $75.70 | $75.70 | $74.00 | $74.00 | 135,568 |
| 2/10/2026 | $76.10 | $76.40 | $75.70 | $75.70 | 71,437 |
| 2/9/2026 | $77.10 | $77.10 | $76.80 | $76.90 | 19,541 |
| 2/6/2026 | $76.60 | $77.30 | $76.30 | $76.90 | 22,914 |
| 2/5/2026 | $77.20 | $77.50 | $76.90 | $76.90 | 17,016 |
| 2/4/2026 | $77.00 | $77.10 | $76.90 | $77.10 | 11,492 |
| 2/3/2026 | $76.60 | $77.70 | $76.30 | $77.00 | 20,612 |
| 2/2/2026 | $77.10 | $77.10 | $76.10 | $76.30 | 58,769 |
| 1/30/2026 | $77.80 | $77.90 | $77.00 | $77.50 | 53,600 |
| 1/29/2026 | $78.50 | $78.50 | $77.50 | $77.80 | 51,205 |
| 1/28/2026 | $78.70 | $78.70 | $78.10 | $78.20 | 39,733 |
| 1/27/2026 | $78.90 | $79.10 | $78.60 | $78.70 | 29,972 |
| 1/26/2026 | $78.90 | $79.00 | $78.40 | $78.80 | 57,703 |
| 1/23/2026 | $78.90 | $79.10 | $78.60 | $78.90 | 49,304 |
| 1/22/2026 | $79.70 | $79.70 | $78.90 | $79.10 | 48,986 |
| 1/21/2026 | $79.40 | $79.90 | $79.00 | $79.20 | 38,563 |
| 1/20/2026 | $79.60 | $80.40 | $79.50 | $79.60 | 71,098 |
| 1/19/2026 | $79.80 | $79.80 | $79.20 | $79.60 | 42,103 |
| 1/16/2026 | $79.50 | $79.90 | $79.20 | $79.90 | 31,326 |
| 1/15/2026 | $80.00 | $80.10 | $79.40 | $79.50 | 20,627 |
| 1/14/2026 | $79.20 | $80.70 | $79.20 | $79.80 | 49,888 |
| 1/13/2026 | $80.40 | $80.80 | $78.90 | $79.20 | 66,963 |
| 1/12/2026 | $82.10 | $82.10 | $80.60 | $80.60 | 62,875 |
| 1/9/2026 | $81.60 | $82.70 | $81.30 | $81.50 | 102,697 |
| 1/8/2026 | $81.20 | $83.00 | $80.50 | $80.80 | 208,815 |
| 1/7/2026 | $77.70 | $78.40 | $77.70 | $78.20 | 45,684 |
| 1/6/2026 | $78.40 | $78.60 | $78.00 | $78.60 | 28,251 |
| 1/5/2026 | $78.90 | $78.90 | $77.20 | $78.40 | 21,857 |
| 1/2/2026 | $78.70 | $79.00 | $78.00 | $78.70 | 32,267 |
| 12/31/2025 | $78.90 | $78.90 | $77.60 | $77.70 | 18,329 |
| 12/30/2025 | $78.40 | $78.40 | $77.90 | $78.00 | 5,213 |
| 12/29/2025 | $77.80 | $78.50 | $77.70 | $77.70 | 29,133 |
| 12/26/2025 | $77.80 | $78.40 | $77.60 | $77.80 | 14,402 |
| 12/24/2025 | $78.00 | $78.30 | $77.80 | $78.30 | 22,207 |
| 12/23/2025 | $77.80 | $78.10 | $77.80 | $78.00 | 23,223 |
| 12/22/2025 | $78.00 | $78.20 | $77.80 | $77.90 | 28,227 |
| 12/19/2025 | $79.70 | $79.70 | $77.80 | $78.00 | 15,744 |
| 12/18/2025 | $77.70 | $78.00 | $77.50 | $77.90 | 17,017 |
| 12/17/2025 | $78.00 | $78.00 | $77.80 | $78.00 | 12,360 |
| 12/16/2025 | $78.10 | $78.20 | $77.70 | $77.80 | 36,480 |
| 12/15/2025 | $78.30 | $78.40 | $78.30 | $78.40 | 3,008 |
| 12/12/2025 | $78.20 | $79.10 | $78.20 | $78.40 | 10,154 |
| 12/11/2025 | $78.40 | $78.50 | $78.10 | $78.20 | 40,621 |
| 12/10/2025 | $79.10 | $79.10 | $78.80 | $78.80 | 20,344 |
| 12/9/2025 | $79.50 | $79.50 | $79.10 | $79.50 | 9,664 |
| 12/8/2025 | $79.00 | $79.10 | $78.10 | $79.10 | 22,139 |
| 12/5/2025 | $79.80 | $79.80 | $79.50 | $79.50 | 11,062 |