6654.T6654.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $1079.00 | $1083.00 | $1073.00 | $1083.00 | 19,800 |
| 3/3/2026 | $1112.00 | $1112.00 | $1083.00 | $1083.00 | 18,100 |
| 3/2/2026 | $1112.00 | $1112.00 | $1103.00 | $1108.00 | 6,000 |
| 2/27/2026 | $1103.00 | $1115.00 | $1103.00 | $1115.00 | 8,100 |
| 2/26/2026 | $1109.00 | $1114.00 | $1108.00 | $1108.00 | 4,300 |
| 2/25/2026 | $1109.00 | $1118.00 | $1109.00 | $1109.00 | 14,700 |
| 2/24/2026 | $1113.00 | $1113.00 | $1102.00 | $1109.00 | 10,900 |
| 2/20/2026 | $1120.00 | $1120.00 | $1102.00 | $1104.00 | 16,900 |
| 2/19/2026 | $1114.00 | $1120.00 | $1109.00 | $1120.00 | 21,800 |
| 2/18/2026 | $1104.00 | $1115.00 | $1104.00 | $1112.00 | 18,000 |
| 2/17/2026 | $1108.00 | $1110.00 | $1100.00 | $1101.00 | 14,800 |
| 2/16/2026 | $1093.00 | $1110.00 | $1093.00 | $1107.00 | 18,300 |
| 2/13/2026 | $1109.00 | $1109.00 | $1099.00 | $1102.00 | 8,500 |
| 2/12/2026 | $1100.00 | $1110.00 | $1100.00 | $1108.00 | 17,100 |
| 2/10/2026 | $1086.00 | $1108.00 | $1086.00 | $1101.00 | 18,400 |
| 2/9/2026 | $1095.00 | $1098.00 | $1085.00 | $1095.00 | 14,000 |
| 2/6/2026 | $1091.00 | $1099.00 | $1089.00 | $1096.00 | 19,200 |
| 2/5/2026 | $1079.00 | $1091.00 | $1073.00 | $1091.00 | 31,800 |
| 2/4/2026 | $1072.00 | $1081.00 | $1066.00 | $1077.00 | 14,000 |
| 2/3/2026 | $1061.00 | $1084.00 | $1060.00 | $1074.00 | 35,900 |
| 2/2/2026 | $1079.00 | $1088.00 | $1058.00 | $1060.00 | 24,500 |
| 1/30/2026 | $1049.00 | $1074.00 | $1049.00 | $1064.00 | 51,200 |
| 1/29/2026 | $1079.00 | $1091.00 | $1067.00 | $1070.00 | 118,200 |
| 1/28/2026 | $1115.00 | $1125.00 | $1108.00 | $1125.00 | 133,900 |
| 1/27/2026 | $1122.00 | $1126.00 | $1113.00 | $1115.00 | 52,100 |
| 1/26/2026 | $1127.00 | $1128.00 | $1125.00 | $1125.00 | 32,200 |
| 1/23/2026 | $1125.00 | $1129.00 | $1125.00 | $1128.00 | 19,400 |
| 1/22/2026 | $1125.00 | $1129.00 | $1124.00 | $1127.00 | 16,100 |
| 1/21/2026 | $1122.00 | $1128.00 | $1120.00 | $1126.00 | 12,200 |
| 1/20/2026 | $1125.00 | $1128.00 | $1124.00 | $1124.00 | 7,600 |
| 1/19/2026 | $1128.00 | $1130.00 | $1125.00 | $1125.00 | 19,500 |
| 1/16/2026 | $1132.00 | $1132.00 | $1127.00 | $1127.00 | 24,500 |
| 1/15/2026 | $1129.00 | $1132.00 | $1127.00 | $1132.00 | 16,000 |
| 1/14/2026 | $1133.00 | $1133.00 | $1129.00 | $1129.00 | 25,100 |
| 1/13/2026 | $1132.00 | $1134.00 | $1131.00 | $1132.00 | 14,400 |
| 1/9/2026 | $1131.00 | $1133.00 | $1129.00 | $1132.00 | 8,200 |
| 1/8/2026 | $1130.00 | $1133.00 | $1128.00 | $1130.00 | 16,700 |
| 1/7/2026 | $1125.00 | $1130.00 | $1125.00 | $1129.00 | 11,200 |
| 1/6/2026 | $1120.00 | $1139.00 | $1119.00 | $1125.00 | 34,500 |
| 1/5/2026 | $1120.00 | $1126.00 | $1118.00 | $1120.00 | 17,700 |
| 12/30/2025 | $1115.00 | $1135.00 | $1115.00 | $1120.00 | 48,800 |
| 12/29/2025 | $1107.00 | $1123.00 | $1107.00 | $1115.00 | 17,400 |
| 12/26/2025 | $1105.00 | $1109.00 | $1103.00 | $1106.00 | 13,800 |
| 12/25/2025 | $1101.00 | $1108.00 | $1101.00 | $1107.00 | 22,000 |
| 12/24/2025 | $1100.00 | $1110.00 | $1098.00 | $1101.00 | 16,000 |
| 12/23/2025 | $1099.00 | $1102.00 | $1097.00 | $1102.00 | 7,100 |
| 12/22/2025 | $1102.00 | $1102.00 | $1097.00 | $1099.00 | 7,300 |
| 12/19/2025 | $1097.00 | $1102.00 | $1096.00 | $1101.00 | 11,100 |
| 12/18/2025 | $1099.00 | $1100.00 | $1095.00 | $1100.00 | 4,900 |
| 12/17/2025 | $1098.00 | $1101.00 | $1097.00 | $1097.00 | 3,500 |
| 12/16/2025 | $1098.00 | $1102.00 | $1098.00 | $1098.00 | 7,000 |
| 12/15/2025 | $1095.00 | $1102.00 | $1094.00 | $1102.00 | 7,800 |
| 12/12/2025 | $1096.00 | $1100.00 | $1092.00 | $1100.00 | 8,600 |
| 12/11/2025 | $1098.00 | $1100.00 | $1096.00 | $1097.00 | 7,100 |
| 12/10/2025 | $1099.00 | $1100.00 | $1098.00 | $1099.00 | 3,600 |
| 12/9/2025 | $1097.00 | $1101.00 | $1097.00 | $1099.00 | 3,200 |
| 12/8/2025 | $1097.00 | $1101.00 | $1097.00 | $1098.00 | 4,100 |
| 12/5/2025 | $1100.00 | $1101.00 | $1096.00 | $1098.00 | 10,300 |
| 12/4/2025 | $1092.00 | $1100.00 | $1092.00 | $1099.00 | 6,400 |