6683.TWO6683.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $871.00 | $918.00 | $828.00 | $833.00 | 324,853 |
| 3/2/2026 | $860.00 | $915.00 | $860.00 | $871.00 | 310,265 |
| 2/26/2026 | $840.00 | $917.00 | $840.00 | $915.00 | 228,266 |
| 2/25/2026 | $815.00 | $888.00 | $815.00 | $835.00 | 379,958 |
| 2/24/2026 | $844.00 | $910.00 | $840.00 | $872.00 | 254,298 |
| 2/23/2026 | $821.00 | $830.00 | $770.00 | $828.00 | 504,439 |
| 2/11/2026 | $737.00 | $790.00 | $728.00 | $790.00 | 342,525 |
| 2/10/2026 | $737.00 | $737.00 | $705.00 | $719.00 | 256,667 |
| 2/9/2026 | $773.00 | $773.00 | $701.00 | $719.00 | 495,338 |
| 2/6/2026 | $680.00 | $711.00 | $630.00 | $708.00 | 1.59M |
| 2/5/2026 | $740.00 | $783.00 | $700.00 | $700.00 | 1.14M |
| 2/4/2026 | $690.00 | $754.00 | $690.00 | $754.00 | 1.22M |
| 2/3/2026 | $693.00 | $696.00 | $681.00 | $696.00 | 912,796 |
| 2/2/2026 | $611.00 | $633.00 | $608.00 | $633.00 | 2.73M |
| 1/30/2026 | $538.00 | $576.00 | $532.00 | $576.00 | 1.87M |
| 1/29/2026 | $540.00 | $555.00 | $523.00 | $524.00 | 2.53M |
| 1/28/2026 | $492.00 | $532.00 | $490.00 | $532.00 | 3.70M |
| 1/27/2026 | $464.00 | $490.00 | $460.50 | $484.00 | 1.94M |
| 1/26/2026 | $447.00 | $468.00 | $445.50 | $463.00 | 1.63M |
| 1/23/2026 | $420.00 | $455.00 | $417.50 | $445.50 | 1.57M |
| 1/22/2026 | $445.00 | $445.00 | $416.50 | $418.50 | 961,102 |
| 1/21/2026 | $446.00 | $457.00 | $432.50 | $435.00 | 1.04M |
| 1/20/2026 | $439.50 | $457.50 | $430.50 | $447.00 | 1.82M |
| 1/19/2026 | $407.00 | $445.50 | $396.00 | $439.50 | 2.20M |
| 1/16/2026 | $405.00 | $413.50 | $401.50 | $410.00 | 825,885 |
| 1/15/2026 | $404.00 | $409.00 | $398.00 | $402.00 | 427,217 |
| 1/14/2026 | $409.50 | $429.00 | $405.00 | $405.00 | 1.19M |
| 1/13/2026 | $396.00 | $411.50 | $396.00 | $404.00 | 835,479 |
| 1/12/2026 | $397.00 | $401.00 | $390.00 | $391.50 | 388,035 |
| 1/9/2026 | $390.00 | $403.00 | $382.00 | $396.00 | 524,124 |
| 1/8/2026 | $399.50 | $407.50 | $388.00 | $388.00 | 640,246 |
| 1/7/2026 | $403.00 | $411.50 | $398.00 | $399.50 | 559,217 |
| 1/6/2026 | $404.00 | $415.00 | $400.00 | $403.00 | 633,854 |
| 1/5/2026 | $426.00 | $426.00 | $407.00 | $414.00 | 564,225 |
| 1/2/2026 | $418.00 | $430.00 | $416.00 | $419.50 | 493,891 |
| 1/1/2026 | $419.50 | $427.00 | $415.50 | $415.50 | 367,389 |
| 12/31/2025 | $419.50 | $427.00 | $415.50 | $415.50 | 368,405 |
| 12/30/2025 | $414.50 | $421.50 | $412.50 | $419.50 | 294,040 |
| 12/29/2025 | $423.00 | $429.50 | $412.00 | $418.00 | 570,352 |
| 12/26/2025 | $419.50 | $432.00 | $418.50 | $421.00 | 1.05M |
| 12/24/2025 | $418.00 | $420.00 | $414.50 | $415.50 | 183,876 |
| 12/23/2025 | $423.50 | $427.50 | $411.00 | $413.00 | 371,255 |
| 12/22/2025 | $420.00 | $432.00 | $416.50 | $421.00 | 458,949 |
| 12/19/2025 | $410.50 | $418.00 | $406.00 | $415.50 | 483,532 |
| 12/18/2025 | $431.00 | $431.00 | $405.00 | $406.50 | 1.19M |
| 12/17/2025 | $426.00 | $441.50 | $426.00 | $436.00 | 657,842 |
| 12/16/2025 | $436.50 | $446.00 | $419.00 | $425.00 | 622,899 |
| 12/15/2025 | $424.00 | $439.50 | $424.00 | $437.00 | 320,594 |
| 12/12/2025 | $435.00 | $445.50 | $433.00 | $434.00 | 597,727 |
| 12/11/2025 | $440.00 | $444.50 | $432.00 | $434.00 | 464,956 |
| 12/10/2025 | $449.50 | $449.50 | $431.50 | $435.50 | 995,169 |
| 12/9/2025 | $452.50 | $464.50 | $446.50 | $449.00 | 1.08M |
| 12/8/2025 | $461.00 | $468.00 | $451.50 | $452.00 | 1.41M |
| 12/5/2025 | $461.00 | $469.00 | $458.50 | $463.50 | 827,959 |
| 12/4/2025 | $452.50 | $472.50 | $444.00 | $461.00 | 1.53M |
| 12/3/2025 | $480.00 | $481.00 | $447.00 | $454.50 | 1.76M |