6684.TWO6684.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $45.10 | $46.30 | $44.65 | $45.45 | 100,273 |
| 3/4/2026 | $46.35 | $46.35 | $44.15 | $44.15 | 377,439 |
| 3/3/2026 | $48.60 | $49.85 | $47.60 | $47.60 | 156,461 |
| 3/2/2026 | $47.95 | $48.55 | $47.35 | $48.15 | 133,349 |
| 2/26/2026 | $48.00 | $49.55 | $48.00 | $48.10 | 311,234 |
| 2/25/2026 | $48.50 | $48.50 | $47.15 | $47.40 | 150,390 |
| 2/24/2026 | $46.55 | $48.50 | $46.50 | $47.40 | 95,116 |
| 2/23/2026 | $46.30 | $47.65 | $46.00 | $47.65 | 157,792 |
| 2/11/2026 | $48.15 | $48.15 | $45.80 | $45.80 | 174,975 |
| 2/10/2026 | $48.60 | $49.80 | $48.00 | $48.05 | 83,509 |
| 2/9/2026 | $49.70 | $49.90 | $47.75 | $47.75 | 212,112 |
| 2/6/2026 | $50.60 | $50.60 | $45.80 | $47.30 | 286,835 |
| 2/5/2026 | $48.50 | $50.60 | $48.50 | $49.05 | 136,549 |
| 2/4/2026 | $47.50 | $49.05 | $47.30 | $48.50 | 146,894 |
| 2/3/2026 | $48.50 | $48.95 | $47.25 | $47.50 | 96,021 |
| 2/2/2026 | $48.60 | $48.65 | $47.50 | $47.80 | 204,336 |
| 1/30/2026 | $50.00 | $51.60 | $49.60 | $49.85 | 367,000 |
| 1/29/2026 | $50.90 | $50.90 | $49.60 | $50.00 | 215,145 |
| 1/28/2026 | $51.40 | $51.40 | $50.40 | $51.10 | 167,220 |
| 1/27/2026 | $50.60 | $51.30 | $50.00 | $50.40 | 143,559 |
| 1/26/2026 | $50.70 | $52.00 | $50.40 | $50.80 | 198,551 |
| 1/23/2026 | $48.40 | $50.50 | $48.40 | $49.70 | 227,078 |
| 1/22/2026 | $49.40 | $49.55 | $48.30 | $48.40 | 266,567 |
| 1/21/2026 | $49.50 | $50.00 | $49.10 | $49.20 | 130,817 |
| 1/20/2026 | $50.10 | $50.70 | $49.80 | $49.80 | 107,762 |
| 1/19/2026 | $49.20 | $50.90 | $49.00 | $50.10 | 300,861 |
| 1/16/2026 | $50.00 | $50.10 | $49.10 | $49.30 | 120,494 |
| 1/15/2026 | $50.30 | $50.40 | $49.40 | $49.45 | 123,060 |
| 1/14/2026 | $49.60 | $50.70 | $49.40 | $50.20 | 224,320 |
| 1/13/2026 | $50.10 | $50.80 | $48.80 | $49.05 | 282,734 |
| 1/12/2026 | $49.00 | $50.80 | $48.85 | $50.20 | 325,247 |
| 1/9/2026 | $48.60 | $49.40 | $47.35 | $48.25 | 200,506 |
| 1/8/2026 | $49.00 | $49.50 | $48.50 | $48.55 | 130,821 |
| 1/7/2026 | $48.60 | $49.75 | $48.60 | $48.65 | 210,581 |
| 1/6/2026 | $48.50 | $48.80 | $47.90 | $48.15 | 200,393 |
| 1/5/2026 | $51.30 | $51.30 | $48.05 | $48.25 | 724,985 |
| 1/2/2026 | $51.00 | $51.90 | $51.00 | $51.20 | 120,057 |
| 12/31/2025 | $51.50 | $52.50 | $51.00 | $51.10 | 192,508 |
| 12/30/2025 | $51.40 | $51.40 | $50.70 | $51.20 | 110,159 |
| 12/29/2025 | $51.70 | $51.80 | $51.00 | $51.10 | 150,402 |
| 12/26/2025 | $52.00 | $52.70 | $51.50 | $51.70 | 206,778 |
| 12/24/2025 | $53.50 | $53.50 | $51.70 | $52.00 | 147,846 |
| 12/23/2025 | $54.50 | $55.20 | $52.50 | $52.50 | 538,952 |
| 12/22/2025 | $52.50 | $53.50 | $52.10 | $53.10 | 237,593 |
| 12/19/2025 | $51.80 | $52.50 | $51.40 | $51.80 | 150,800 |
| 12/18/2025 | $52.00 | $52.50 | $50.80 | $51.10 | 123,328 |
| 12/17/2025 | $51.50 | $53.10 | $51.50 | $51.70 | 143,253 |
| 12/16/2025 | $52.00 | $52.20 | $50.50 | $51.50 | 128,617 |
| 12/15/2025 | $51.90 | $52.40 | $51.10 | $51.80 | 96,942 |
| 12/12/2025 | $51.90 | $53.20 | $51.80 | $52.00 | 104,313 |
| 12/11/2025 | $51.50 | $54.00 | $51.50 | $51.80 | 360,735 |
| 12/10/2025 | $53.80 | $53.80 | $52.00 | $52.00 | 200,653 |
| 12/9/2025 | $52.90 | $53.30 | $52.60 | $53.10 | 114,402 |
| 12/8/2025 | $53.70 | $53.90 | $52.90 | $53.10 | 145,798 |
| 12/5/2025 | $54.70 | $54.70 | $53.40 | $53.40 | 199,156 |