6703.TWO6703.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $108.50 | $108.50 | $107.00 | $108.50 | 78,165 |
| 3/2/2026 | $105.50 | $109.00 | $105.50 | $108.50 | 71,045 |
| 2/26/2026 | $105.50 | $107.50 | $105.00 | $107.50 | 87,113 |
| 2/25/2026 | $105.00 | $105.00 | $104.00 | $104.50 | 55,873 |
| 2/24/2026 | $106.00 | $106.50 | $104.50 | $105.00 | 50,388 |
| 2/23/2026 | $106.00 | $108.00 | $106.00 | $106.00 | 40,815 |
| 2/11/2026 | $104.50 | $107.00 | $104.50 | $106.00 | 69,365 |
| 2/10/2026 | $104.00 | $105.50 | $104.00 | $105.50 | 31,589 |
| 2/9/2026 | $104.50 | $104.50 | $104.00 | $104.00 | 28,681 |
| 2/6/2026 | $104.50 | $104.50 | $103.50 | $104.50 | 39,777 |
| 2/5/2026 | $104.50 | $107.00 | $104.50 | $105.50 | 37,261 |
| 2/4/2026 | $105.50 | $105.50 | $104.50 | $104.50 | 15,131 |
| 2/3/2026 | $105.50 | $105.50 | $104.00 | $105.50 | 27,788 |
| 2/2/2026 | $104.50 | $104.50 | $103.50 | $103.50 | 52,420 |
| 1/30/2026 | $105.00 | $105.00 | $104.50 | $104.50 | 40,235 |
| 1/29/2026 | $105.50 | $106.00 | $105.00 | $105.50 | 23,187 |
| 1/28/2026 | $105.50 | $106.50 | $105.00 | $106.00 | 61,429 |
| 1/27/2026 | $105.50 | $106.00 | $105.50 | $106.00 | 36,094 |
| 1/26/2026 | $106.50 | $106.50 | $105.50 | $106.00 | 60,650 |
| 1/23/2026 | $107.50 | $108.00 | $106.50 | $106.50 | 41,484 |
| 1/22/2026 | $107.00 | $107.50 | $106.00 | $107.50 | 39,623 |
| 1/21/2026 | $107.00 | $107.00 | $106.00 | $106.50 | 52,787 |
| 1/20/2026 | $107.50 | $108.50 | $107.50 | $108.00 | 31,336 |
| 1/19/2026 | $109.00 | $109.00 | $107.50 | $108.00 | 47,363 |
| 1/16/2026 | $111.50 | $111.50 | $108.50 | $109.00 | 84,101 |
| 1/15/2026 | $109.50 | $112.00 | $109.50 | $111.00 | 147,500 |
| 1/14/2026 | $106.00 | $108.00 | $105.50 | $108.00 | 57,220 |
| 1/13/2026 | $106.00 | $106.50 | $105.00 | $106.00 | 59,251 |
| 1/12/2026 | $105.50 | $105.50 | $104.50 | $105.00 | 48,700 |
| 1/9/2026 | $107.50 | $108.50 | $103.50 | $104.00 | 199,893 |
| 1/8/2026 | $106.00 | $108.50 | $106.00 | $107.00 | 40,426 |
| 1/7/2026 | $105.50 | $106.50 | $105.50 | $106.00 | 36,590 |
| 1/6/2026 | $106.00 | $106.50 | $105.50 | $106.00 | 35,143 |
| 1/5/2026 | $108.00 | $108.00 | $105.50 | $106.00 | 26,874 |
| 1/2/2026 | $106.00 | $107.50 | $106.00 | $107.00 | 42,995 |
| 12/31/2025 | $107.50 | $107.50 | $106.00 | $106.00 | 41,943 |
| 12/30/2025 | $108.00 | $109.50 | $107.50 | $107.50 | 23,213 |
| 12/29/2025 | $109.00 | $110.00 | $109.00 | $109.50 | 14,725 |
| 12/26/2025 | $110.00 | $110.50 | $109.00 | $109.00 | 24,728 |
| 12/24/2025 | $109.50 | $110.00 | $109.00 | $109.00 | 16,492 |
| 12/23/2025 | $108.50 | $109.50 | $108.50 | $109.50 | 162,243 |
| 12/22/2025 | $111.00 | $111.00 | $108.50 | $109.00 | 87,234 |
| 12/19/2025 | $111.00 | $112.50 | $110.50 | $111.00 | 21,487 |
| 12/18/2025 | $113.00 | $113.00 | $110.50 | $112.00 | 25,084 |
| 12/17/2025 | $109.50 | $115.00 | $109.50 | $113.00 | 93,482 |
| 12/16/2025 | $110.00 | $110.00 | $109.00 | $109.00 | 14,547 |
| 12/15/2025 | $109.50 | $113.50 | $109.50 | $112.00 | 29,944 |
| 12/12/2025 | $111.50 | $112.00 | $110.00 | $111.00 | 22,344 |
| 12/11/2025 | $111.00 | $112.50 | $110.50 | $111.50 | 25,111 |
| 12/10/2025 | $111.50 | $112.00 | $110.00 | $111.00 | 34,671 |
| 12/9/2025 | $112.00 | $114.50 | $111.00 | $111.50 | 80,142 |
| 12/8/2025 | $113.50 | $115.00 | $110.00 | $111.00 | 153,775 |
| 12/5/2025 | $109.50 | $109.50 | $108.00 | $108.00 | 23,703 |
| 12/4/2025 | $111.50 | $111.50 | $109.00 | $110.00 | 93,664 |
| 12/3/2025 | $106.50 | $111.00 | $106.50 | $110.50 | 133,393 |