6829.TWO6829.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $108.00 | $109.00 | $105.00 | $106.00 | 1,000 |
| 3/3/2026 | $113.00 | $113.00 | $109.00 | $109.50 | 199,808 |
| 3/2/2026 | $116.00 | $116.00 | $111.00 | $112.00 | 286,135 |
| 2/26/2026 | $112.50 | $112.50 | $111.00 | $111.00 | 179,278 |
| 2/25/2026 | $113.00 | $114.00 | $111.00 | $111.50 | 138,294 |
| 2/24/2026 | $112.50 | $114.00 | $111.50 | $113.00 | 207,038 |
| 2/23/2026 | $107.00 | $114.00 | $107.00 | $113.00 | 482,474 |
| 2/11/2026 | $106.50 | $107.50 | $106.00 | $106.50 | 146,032 |
| 2/10/2026 | $106.50 | $108.00 | $106.50 | $107.50 | 95,457 |
| 2/9/2026 | $110.00 | $110.00 | $107.00 | $107.50 | 83,599 |
| 2/6/2026 | $107.50 | $107.50 | $104.50 | $105.50 | 188,182 |
| 2/5/2026 | $109.00 | $110.00 | $107.00 | $107.50 | 96,469 |
| 2/4/2026 | $108.00 | $111.00 | $108.00 | $108.50 | 134,700 |
| 2/3/2026 | $109.00 | $109.00 | $106.50 | $107.50 | 179,029 |
| 2/2/2026 | $109.00 | $109.00 | $106.50 | $107.50 | 220,238 |
| 1/30/2026 | $112.50 | $112.50 | $109.00 | $110.00 | 253,618 |
| 1/29/2026 | $114.00 | $114.50 | $112.00 | $113.00 | 287,731 |
| 1/28/2026 | $113.00 | $113.50 | $110.50 | $113.00 | 186,031 |
| 1/27/2026 | $114.50 | $114.50 | $112.00 | $112.50 | 196,695 |
| 1/26/2026 | $114.00 | $115.50 | $113.50 | $114.50 | 134,007 |
| 1/23/2026 | $115.50 | $116.00 | $113.00 | $113.00 | 180,237 |
| 1/22/2026 | $117.00 | $117.00 | $115.00 | $115.00 | 241,920 |
| 1/21/2026 | $115.00 | $118.00 | $113.50 | $115.50 | 368,025 |
| 1/20/2026 | $115.00 | $117.50 | $114.00 | $115.00 | 442,968 |
| 1/19/2026 | $113.50 | $115.50 | $113.50 | $114.50 | 302,919 |
| 1/16/2026 | $117.00 | $117.00 | $113.00 | $113.00 | 224,304 |
| 1/15/2026 | $114.00 | $114.00 | $112.50 | $113.00 | 154,176 |
| 1/14/2026 | $113.50 | $114.50 | $113.00 | $114.00 | 223,838 |
| 1/13/2026 | $115.50 | $115.50 | $112.50 | $113.50 | 282,335 |
| 1/12/2026 | $117.00 | $118.00 | $115.50 | $115.50 | 1.01M |
| 1/9/2026 | $113.00 | $115.00 | $111.00 | $111.50 | 456,779 |
| 1/8/2026 | $108.50 | $112.50 | $108.50 | $110.00 | 321,194 |
| 1/7/2026 | $108.50 | $108.50 | $107.50 | $108.50 | 150,552 |
| 1/6/2026 | $108.50 | $109.00 | $107.50 | $108.50 | 141,882 |
| 1/5/2026 | $110.00 | $110.50 | $107.00 | $108.00 | 264,847 |
| 1/2/2026 | $108.50 | $110.00 | $108.50 | $109.50 | 106,683 |
| 1/1/2026 | $109.50 | $109.50 | $108.50 | $108.50 | 101,933 |
| 12/31/2025 | $109.50 | $109.50 | $108.50 | $108.50 | 103,052 |
| 12/30/2025 | $111.00 | $114.00 | $109.00 | $109.50 | 293,211 |
| 12/29/2025 | $109.00 | $110.50 | $109.00 | $109.50 | 117,104 |
| 12/26/2025 | $109.50 | $110.50 | $108.00 | $109.00 | 76,206 |
| 12/24/2025 | $111.00 | $111.00 | $109.00 | $109.00 | 152,758 |
| 12/23/2025 | $109.50 | $112.00 | $109.00 | $110.00 | 250,245 |
| 12/22/2025 | $111.00 | $111.50 | $109.00 | $110.00 | 186,944 |
| 12/19/2025 | $107.50 | $110.00 | $107.50 | $109.50 | 101,892 |
| 12/18/2025 | $108.00 | $108.00 | $106.00 | $106.50 | 94,937 |
| 12/17/2025 | $109.00 | $110.00 | $107.50 | $107.50 | 103,550 |
| 12/16/2025 | $110.00 | $110.00 | $107.00 | $108.50 | 94,988 |
| 12/15/2025 | $108.50 | $111.50 | $107.00 | $110.50 | 135,633 |
| 12/12/2025 | $108.50 | $110.00 | $108.50 | $108.50 | 120,733 |
| 12/11/2025 | $110.00 | $110.00 | $108.00 | $108.00 | 113,246 |
| 12/10/2025 | $112.50 | $112.50 | $109.50 | $109.50 | 145,947 |
| 12/9/2025 | $112.50 | $112.50 | $111.00 | $111.50 | 149,770 |
| 12/8/2025 | $111.00 | $111.50 | $111.00 | $111.50 | 88,229 |
| 12/5/2025 | $112.00 | $112.00 | $111.00 | $111.00 | 40,766 |
| 12/4/2025 | $112.00 | $113.00 | $111.00 | $111.00 | 61,405 |