6843.TWO6843.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $48.00 | $48.00 | $46.40 | $47.10 | 24,027 |
| 3/2/2026 | $48.50 | $48.50 | $47.75 | $47.75 | 4,016 |
| 2/26/2026 | $48.50 | $48.50 | $48.50 | $48.50 | 3,115 |
| 2/25/2026 | $48.00 | $48.50 | $47.00 | $48.50 | 18,068 |
| 2/24/2026 | $48.90 | $48.90 | $46.20 | $47.30 | 19,073 |
| 2/23/2026 | $50.70 | $50.70 | $48.90 | $48.90 | 9,259 |
| 2/11/2026 | $48.40 | $49.25 | $48.15 | $48.15 | 9,005 |
| 2/10/2026 | $48.30 | $49.30 | $48.20 | $49.30 | 3,100 |
| 2/9/2026 | $48.10 | $49.20 | $48.10 | $49.10 | 6,235 |
| 2/6/2026 | $49.25 | $49.25 | $49.00 | $49.20 | 5,292 |
| 2/5/2026 | $49.00 | $49.60 | $49.00 | $49.20 | 4,061 |
| 2/3/2026 | $49.00 | $49.25 | $49.00 | $49.25 | 3,070 |
| 2/2/2026 | $49.50 | $49.50 | $49.20 | $49.20 | 3,140 |
| 1/30/2026 | $50.30 | $50.30 | $49.00 | $49.50 | 28,701 |
| 1/29/2026 | $49.60 | $50.20 | $49.15 | $50.00 | 21,210 |
| 1/28/2026 | $50.60 | $50.60 | $50.00 | $50.30 | 14,228 |
| 1/27/2026 | $50.40 | $50.40 | $50.00 | $50.30 | 19,362 |
| 1/26/2026 | $51.90 | $53.50 | $50.70 | $50.70 | 73,202 |
| 1/23/2026 | $50.80 | $50.80 | $50.40 | $50.40 | 17,273 |
| 1/22/2026 | $50.50 | $50.70 | $50.40 | $50.50 | 24,132 |
| 1/21/2026 | $50.30 | $50.90 | $50.30 | $50.60 | 76,399 |
| 1/20/2026 | $52.30 | $52.90 | $49.90 | $50.90 | 98,504 |
| 1/19/2026 | $52.20 | $52.20 | $50.90 | $51.00 | 108,242 |
| 1/16/2026 | $53.00 | $53.00 | $52.50 | $52.50 | 26,037 |
| 1/15/2026 | $54.30 | $54.30 | $52.40 | $53.10 | 28,007 |
| 1/14/2026 | $52.10 | $54.50 | $51.80 | $53.80 | 56,083 |
| 1/13/2026 | $52.80 | $55.00 | $52.30 | $52.30 | 24,178 |
| 1/12/2026 | $52.00 | $54.30 | $51.80 | $52.20 | 120,644 |
| 1/9/2026 | $53.60 | $53.60 | $51.00 | $52.10 | 62,626 |
| 1/8/2026 | $54.30 | $54.30 | $54.00 | $54.00 | 29,956 |
| 1/7/2026 | $54.80 | $55.00 | $54.00 | $54.70 | 29,050 |
| 1/6/2026 | $54.60 | $54.80 | $54.60 | $54.80 | 26,156 |
| 1/5/2026 | $54.80 | $55.50 | $54.60 | $54.60 | 10,041 |
| 1/2/2026 | $55.20 | $57.00 | $54.50 | $57.00 | 15,043 |
| 12/31/2025 | $54.90 | $56.00 | $54.80 | $56.00 | 24,015 |
| 12/30/2025 | $55.40 | $55.40 | $55.40 | $55.40 | 7,005 |
| 12/26/2025 | $54.10 | $55.40 | $54.10 | $55.40 | 5,105 |
| 12/24/2025 | $54.60 | $54.60 | $53.10 | $53.80 | 4,005 |
| 12/23/2025 | $54.60 | $54.60 | $54.60 | $54.60 | 2,016 |
| 12/22/2025 | $56.00 | $56.00 | $56.00 | $56.00 | 2,275 |
| 12/19/2025 | $54.40 | $56.20 | $54.40 | $55.20 | 3,130 |
| 12/18/2025 | $56.80 | $56.80 | $55.70 | $55.70 | 4,355 |
| 12/17/2025 | $55.60 | $56.50 | $55.60 | $56.50 | 12,000 |
| 12/16/2025 | $56.80 | $56.80 | $55.80 | $55.80 | 7,477 |
| 12/15/2025 | $56.90 | $57.00 | $56.90 | $57.00 | 5,000 |
| 12/12/2025 | $56.50 | $56.50 | $56.10 | $56.10 | 12,024 |
| 12/11/2025 | $56.40 | $57.80 | $56.00 | $56.20 | 27,321 |
| 12/10/2025 | $56.00 | $56.00 | $56.00 | $56.00 | 1,000 |
| 12/8/2025 | $54.40 | $54.50 | $54.40 | $54.50 | 3,735 |
| 12/5/2025 | $56.70 | $56.70 | $55.60 | $55.60 | 29,048 |
| 12/4/2025 | $56.50 | $56.70 | $56.50 | $56.70 | 19,000 |
| 12/3/2025 | $56.90 | $56.90 | $56.80 | $56.80 | 7,276 |