6846.TWO6846.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $70.50 | $71.80 | $70.50 | $71.50 | 11,135 |
| 3/3/2026 | $72.50 | $72.50 | $71.00 | $71.00 | 12,009 |
| 3/2/2026 | $72.40 | $72.40 | $70.90 | $72.00 | 17,427 |
| 2/26/2026 | $71.80 | $72.90 | $70.70 | $71.20 | 75,732 |
| 2/25/2026 | $72.40 | $73.00 | $71.70 | $71.80 | 24,080 |
| 2/24/2026 | $72.50 | $73.60 | $72.50 | $72.90 | 9,047 |
| 2/23/2026 | $72.40 | $73.50 | $72.00 | $72.70 | 18,127 |
| 2/11/2026 | $73.20 | $73.20 | $72.90 | $73.00 | 8,089 |
| 2/10/2026 | $73.90 | $73.90 | $72.50 | $73.00 | 30,069 |
| 2/9/2026 | $73.80 | $74.10 | $73.80 | $74.10 | 5,000 |
| 2/6/2026 | $74.20 | $74.20 | $73.20 | $73.90 | 16,230 |
| 2/5/2026 | $74.40 | $74.60 | $74.00 | $74.00 | 25,001 |
| 2/4/2026 | $74.40 | $74.40 | $74.40 | $74.40 | 4,205 |
| 2/3/2026 | $74.20 | $74.50 | $74.20 | $74.50 | 6,000 |
| 2/2/2026 | $74.60 | $74.60 | $73.90 | $74.20 | 20,145 |
| 1/30/2026 | $73.60 | $74.50 | $73.60 | $74.20 | 23,000 |
| 1/29/2026 | $74.20 | $75.00 | $73.50 | $74.20 | 19,243 |
| 1/28/2026 | $74.30 | $76.70 | $74.10 | $74.50 | 18,195 |
| 1/27/2026 | $74.00 | $75.00 | $74.00 | $74.60 | 34,493 |
| 1/26/2026 | $74.90 | $74.90 | $74.00 | $74.30 | 24,124 |
| 1/23/2026 | $74.30 | $74.50 | $74.00 | $74.50 | 15,125 |
| 1/22/2026 | $74.90 | $75.00 | $73.60 | $73.90 | 17,013 |
| 1/21/2026 | $73.80 | $74.70 | $73.20 | $74.20 | 72,575 |
| 1/20/2026 | $74.20 | $74.50 | $73.40 | $73.80 | 17,948 |
| 1/19/2026 | $74.40 | $74.40 | $73.70 | $73.90 | 21,000 |
| 1/16/2026 | $74.30 | $74.30 | $74.20 | $74.20 | 3,120 |
| 1/15/2026 | $73.70 | $73.70 | $73.40 | $73.60 | 28,571 |
| 1/14/2026 | $74.30 | $74.30 | $73.70 | $73.80 | 20,032 |
| 1/13/2026 | $74.10 | $74.10 | $73.00 | $74.00 | 49,579 |
| 1/12/2026 | $75.40 | $75.40 | $74.40 | $74.60 | 10,503 |
| 1/9/2026 | $74.20 | $75.00 | $74.20 | $74.80 | 8,000 |
| 1/8/2026 | $74.00 | $75.30 | $73.80 | $74.90 | 139,188 |
| 1/7/2026 | $73.90 | $73.90 | $73.00 | $73.90 | 10,208 |
| 1/6/2026 | $73.10 | $73.80 | $72.50 | $73.80 | 42,288 |
| 1/5/2026 | $73.20 | $74.00 | $73.00 | $74.00 | 9,096 |
| 1/2/2026 | $74.10 | $74.10 | $73.10 | $73.60 | 6,056 |
| 12/31/2025 | $73.50 | $73.70 | $73.10 | $73.50 | 15,046 |
| 12/30/2025 | $73.50 | $73.80 | $73.50 | $73.80 | 4,211 |
| 12/29/2025 | $72.80 | $74.80 | $72.80 | $73.80 | 16,280 |
| 12/26/2025 | $73.80 | $73.80 | $73.50 | $73.50 | 4,000 |
| 12/24/2025 | $74.80 | $74.80 | $73.80 | $73.80 | 4,251 |
| 12/23/2025 | $73.90 | $73.90 | $73.90 | $73.90 | - |
| 12/22/2025 | $74.40 | $74.40 | $73.90 | $73.90 | 13,258 |
| 12/19/2025 | $75.40 | $75.40 | $74.20 | $74.30 | 8,000 |
| 12/18/2025 | $75.40 | $75.40 | $73.90 | $74.30 | 10,101 |
| 12/17/2025 | $74.00 | $75.40 | $74.00 | $75.10 | 5,099 |
| 12/16/2025 | $74.00 | $75.40 | $74.00 | $74.00 | 8,160 |
| 12/15/2025 | $74.30 | $75.00 | $74.30 | $75.00 | 4,510 |
| 12/12/2025 | $73.90 | $75.80 | $73.90 | $75.60 | 7,002 |
| 12/11/2025 | $73.50 | $74.70 | $73.40 | $74.70 | 4,100 |
| 12/10/2025 | $75.80 | $75.80 | $74.30 | $74.30 | 4,020 |
| 12/9/2025 | $75.40 | $75.40 | $74.00 | $74.50 | 25,395 |
| 12/8/2025 | $76.80 | $76.80 | $76.80 | $76.80 | 1,005 |
| 12/5/2025 | $75.00 | $76.80 | $75.00 | $76.80 | 11,113 |
| 12/4/2025 | $74.20 | $76.00 | $74.20 | $75.20 | 11,000 |