6871.T6871.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $12390.00 | $12530.00 | $11440.00 | $11500.00 | 1.31M |
| 3/2/2026 | $11900.00 | $12570.00 | $11840.00 | $12470.00 | 831,200 |
| 2/27/2026 | $12000.00 | $12200.00 | $11800.00 | $12200.00 | 1.09M |
| 2/26/2026 | $13200.00 | $13270.00 | $12130.00 | $12560.00 | 1.54M |
| 2/25/2026 | $12500.00 | $13290.00 | $12410.00 | $13100.00 | 1.53M |
| 2/24/2026 | $11780.00 | $12490.00 | $11560.00 | $12340.00 | 1.19M |
| 2/20/2026 | $11790.00 | $11950.00 | $11610.00 | $11900.00 | 711,600 |
| 2/19/2026 | $12100.00 | $12390.00 | $11650.00 | $11950.00 | 1.17M |
| 2/18/2026 | $12300.00 | $12640.00 | $11700.00 | $11880.00 | 1.20M |
| 2/17/2026 | $12450.00 | $12480.00 | $11880.00 | $12250.00 | 1.35M |
| 2/16/2026 | $12420.00 | $12960.00 | $12050.00 | $12440.00 | 2.35M |
| 2/13/2026 | $10600.00 | $10810.00 | $10350.00 | $10620.00 | 1.26M |
| 2/12/2026 | $10330.00 | $10700.00 | $10230.00 | $10550.00 | 1.65M |
| 2/10/2026 | $9950.00 | $10360.00 | $9860.00 | $10290.00 | 1.07M |
| 2/9/2026 | $9700.00 | $10150.00 | $9470.00 | $9900.00 | 1.97M |
| 2/6/2026 | $8580.00 | $9160.00 | $8570.00 | $8950.00 | 788,700 |
| 2/5/2026 | $8550.00 | $8880.00 | $8530.00 | $8730.00 | 632,900 |
| 2/4/2026 | $8590.00 | $8840.00 | $8450.00 | $8840.00 | 788,400 |
| 2/3/2026 | $8680.00 | $8880.00 | $8560.00 | $8880.00 | 1.12M |
| 2/2/2026 | $8680.00 | $8940.00 | $8380.00 | $8420.00 | 1.02M |
| 1/30/2026 | $8880.00 | $8940.00 | $8630.00 | $8920.00 | 793,600 |
| 1/29/2026 | $9500.00 | $9640.00 | $8820.00 | $8950.00 | 1.25M |
| 1/28/2026 | $9150.00 | $9250.00 | $8930.00 | $9180.00 | 789,300 |
| 1/27/2026 | $8710.00 | $9140.00 | $8630.00 | $9110.00 | 749,000 |
| 1/26/2026 | $8800.00 | $8980.00 | $8580.00 | $8740.00 | 859,600 |
| 1/23/2026 | $8990.00 | $9290.00 | $8920.00 | $9010.00 | 1.03M |
| 1/22/2026 | $9160.00 | $9400.00 | $9020.00 | $9140.00 | 1.40M |
| 1/21/2026 | $8310.00 | $9000.00 | $8310.00 | $8710.00 | 1.18M |
| 1/20/2026 | $8600.00 | $8750.00 | $8410.00 | $8610.00 | 736,600 |
| 1/19/2026 | $8420.00 | $8680.00 | $8310.00 | $8660.00 | 1.11M |
| 1/16/2026 | $8500.00 | $8740.00 | $8230.00 | $8720.00 | 1.17M |
| 1/15/2026 | $8210.00 | $8470.00 | $8090.00 | $8460.00 | 1.01M |
| 1/14/2026 | $8150.00 | $8470.00 | $8120.00 | $8460.00 | 1.15M |
| 1/13/2026 | $8200.00 | $8220.00 | $7980.00 | $8110.00 | 1.10M |
| 1/9/2026 | $7450.00 | $7830.00 | $7300.00 | $7750.00 | 1.09M |
| 1/8/2026 | $7770.00 | $7980.00 | $7600.00 | $7600.00 | 890,800 |
| 1/7/2026 | $8200.00 | $8280.00 | $7670.00 | $7680.00 | 1.62M |
| 1/6/2026 | $7800.00 | $7840.00 | $7580.00 | $7710.00 | 1.21M |
| 1/5/2026 | $7500.00 | $7800.00 | $7390.00 | $7740.00 | 1.42M |
| 12/30/2025 | $7090.00 | $7200.00 | $7030.00 | $7050.00 | 474,200 |
| 12/29/2025 | $7300.00 | $7300.00 | $7130.00 | $7220.00 | 537,700 |
| 12/26/2025 | $7150.00 | $7450.00 | $7060.00 | $7350.00 | 920,300 |
| 12/25/2025 | $6950.00 | $7250.00 | $6930.00 | $7110.00 | 1.05M |
| 12/24/2025 | $6940.00 | $6970.00 | $6790.00 | $6890.00 | 722,000 |
| 12/23/2025 | $6850.00 | $6930.00 | $6730.00 | $6840.00 | 629,900 |
| 12/22/2025 | $6650.00 | $6990.00 | $6580.00 | $6920.00 | 1.36M |
| 12/19/2025 | $6200.00 | $6480.00 | $6190.00 | $6380.00 | 1.12M |
| 12/18/2025 | $5850.00 | $6150.00 | $5810.00 | $6010.00 | 735,200 |
| 12/17/2025 | $5940.00 | $6110.00 | $5880.00 | $6070.00 | 694,200 |
| 12/16/2025 | $5960.00 | $6070.00 | $5830.00 | $5840.00 | 746,400 |
| 12/15/2025 | $6100.00 | $6190.00 | $5990.00 | $6040.00 | 879,400 |
| 12/12/2025 | $6620.00 | $6620.00 | $6360.00 | $6400.00 | 542,400 |
| 12/11/2025 | $6690.00 | $6860.00 | $6500.00 | $6520.00 | 872,000 |
| 12/10/2025 | $6740.00 | $6840.00 | $6580.00 | $6660.00 | 585,100 |
| 12/9/2025 | $6790.00 | $6850.00 | $6710.00 | $6770.00 | 472,100 |
| 12/8/2025 | $6650.00 | $6790.00 | $6510.00 | $6780.00 | 576,900 |
| 12/5/2025 | $6450.00 | $6640.00 | $6440.00 | $6640.00 | 472,100 |
| 12/4/2025 | $6460.00 | $6720.00 | $6440.00 | $6530.00 | 724,200 |
| 12/3/2025 | $6640.00 | $6690.00 | $6490.00 | $6490.00 | 647,400 |