688508.SS688508.SSSHH
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $66.88 | $67.50 | $61.55 | $61.61 | 7.30M |
| 3/2/2026 | $67.85 | $68.82 | $66.82 | $66.88 | 5.41M |
| 2/27/2026 | $69.61 | $69.99 | $68.52 | $69.44 | 3.99M |
| 2/26/2026 | $69.00 | $70.90 | $68.15 | $70.77 | 5.91M |
| 2/25/2026 | $69.79 | $69.79 | $67.67 | $69.47 | 6.41M |
| 2/24/2026 | $70.50 | $70.60 | $67.72 | $69.09 | 4.45M |
| 2/13/2026 | $70.46 | $71.48 | $69.20 | $69.20 | 5.06M |
| 2/12/2026 | $66.60 | $72.23 | $66.40 | $71.71 | 11.83M |
| 2/11/2026 | $66.58 | $67.43 | $65.76 | $66.33 | 3.80M |
| 2/10/2026 | $67.71 | $68.35 | $66.28 | $66.41 | 5.32M |
| 2/9/2026 | $68.97 | $69.18 | $67.24 | $67.76 | 5.39M |
| 2/6/2026 | $68.09 | $68.90 | $67.30 | $67.63 | 4.67M |
| 2/5/2026 | $67.20 | $70.26 | $65.85 | $69.35 | 7.45M |
| 2/4/2026 | $68.24 | $68.79 | $66.80 | $68.03 | 5.87M |
| 2/3/2026 | $68.53 | $70.39 | $67.54 | $69.26 | 7.35M |
| 2/2/2026 | $72.19 | $72.88 | $67.15 | $67.31 | 9.15M |
| 1/30/2026 | $70.25 | $75.14 | $68.60 | $73.58 | 11.90M |
| 1/29/2026 | $74.30 | $75.00 | $70.85 | $70.90 | 8.52M |
| 1/28/2026 | $71.00 | $77.38 | $71.00 | $74.45 | 15.16M |
| 1/27/2026 | $66.15 | $70.85 | $64.37 | $70.04 | 11.40M |
| 1/26/2026 | $67.77 | $68.53 | $65.66 | $66.30 | 5.54M |
| 1/23/2026 | $66.90 | $68.25 | $66.51 | $68.10 | 6.37M |
| 1/22/2026 | $68.68 | $68.90 | $66.31 | $67.62 | 7.90M |
| 1/21/2026 | $64.65 | $67.75 | $64.65 | $67.57 | 8.34M |
| 1/20/2026 | $64.30 | $66.80 | $64.27 | $65.45 | 8.22M |
| 1/19/2026 | $65.21 | $65.98 | $64.26 | $64.46 | 4.30M |
| 1/16/2026 | $63.65 | $65.30 | $63.00 | $64.78 | 5.91M |
| 1/15/2026 | $62.17 | $63.18 | $61.43 | $63.18 | 4.26M |
| 1/14/2026 | $62.05 | $63.77 | $61.60 | $62.55 | 6.05M |
| 1/13/2026 | $64.93 | $64.93 | $62.06 | $62.06 | 5.49M |
| 1/12/2026 | $64.00 | $64.98 | $62.86 | $64.98 | 8.18M |
| 1/9/2026 | $64.28 | $65.08 | $63.90 | $64.71 | 2.94M |
| 1/8/2026 | $63.67 | $65.86 | $63.61 | $64.49 | 3.58M |
| 1/7/2026 | $64.50 | $65.00 | $64.00 | $64.27 | 3.86M |
| 1/6/2026 | $62.71 | $64.32 | $62.35 | $64.27 | 4.41M |
| 1/5/2026 | $61.60 | $62.88 | $61.50 | $62.71 | 3.17M |
| 12/31/2025 | $61.75 | $61.75 | $60.62 | $60.90 | 1.79M |
| 12/30/2025 | $61.60 | $61.93 | $61.10 | $61.58 | 2.25M |
| 12/29/2025 | $61.23 | $62.18 | $61.03 | $61.42 | 2.41M |
| 12/26/2025 | $61.51 | $62.15 | $61.01 | $61.16 | 2.91M |
| 12/25/2025 | $61.15 | $62.39 | $60.75 | $62.00 | 3.82M |
| 12/24/2025 | $59.99 | $61.36 | $59.60 | $60.80 | 3.31M |
| 12/23/2025 | $59.22 | $60.11 | $58.83 | $59.49 | 2.01M |
| 12/22/2025 | $57.93 | $59.79 | $57.93 | $59.23 | 2.01M |
| 12/19/2025 | $58.66 | $59.95 | $57.75 | $57.88 | 1.96M |
| 12/18/2025 | $57.37 | $58.86 | $57.00 | $58.36 | 2.09M |
| 12/17/2025 | $56.74 | $58.14 | $56.20 | $57.80 | 2.26M |
| 12/16/2025 | $58.00 | $58.96 | $56.51 | $56.83 | 2.09M |
| 12/15/2025 | $59.53 | $59.60 | $58.21 | $58.38 | 2.33M |
| 12/12/2025 | $59.00 | $60.30 | $58.61 | $60.15 | 2.40M |
| 12/11/2025 | $60.39 | $61.08 | $59.18 | $59.26 | 2.12M |
| 12/10/2025 | $60.00 | $60.58 | $59.31 | $60.10 | 1.98M |
| 12/9/2025 | $60.02 | $61.61 | $59.91 | $60.37 | 3.40M |
| 12/8/2025 | $58.88 | $61.11 | $58.80 | $60.36 | 4.80M |
| 12/5/2025 | $57.69 | $58.19 | $56.77 | $58.15 | 1.97M |
| 12/4/2025 | $57.89 | $58.30 | $56.97 | $57.69 | 1.63M |
| 12/3/2025 | $58.40 | $58.51 | $57.40 | $57.89 | 1.72M |