6963.T6963.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2901.00 | $2965.00 | $2852.00 | $2881.50 | 4.51M |
| 3/2/2026 | $2776.00 | $2909.50 | $2754.00 | $2900.00 | 4.56M |
| 2/27/2026 | $2750.50 | $2876.00 | $2723.50 | $2876.00 | 4.42M |
| 2/26/2026 | $2820.00 | $2825.50 | $2752.00 | $2800.00 | 5.20M |
| 2/25/2026 | $2750.00 | $2843.50 | $2712.50 | $2785.00 | 5.88M |
| 2/24/2026 | $2635.50 | $2744.50 | $2624.00 | $2736.00 | 4.84M |
| 2/20/2026 | $2651.00 | $2655.50 | $2611.50 | $2650.00 | 2.74M |
| 2/19/2026 | $2677.00 | $2730.00 | $2647.00 | $2684.50 | 5.10M |
| 2/18/2026 | $2483.50 | $2602.00 | $2481.50 | $2581.00 | 3.13M |
| 2/17/2026 | $2449.00 | $2505.00 | $2440.00 | $2490.50 | 2.08M |
| 2/16/2026 | $2519.00 | $2525.00 | $2453.50 | $2453.50 | 3.10M |
| 2/13/2026 | $2540.00 | $2560.50 | $2476.00 | $2500.00 | 4.43M |
| 2/12/2026 | $2577.00 | $2627.00 | $2575.00 | $2581.00 | 3.66M |
| 2/10/2026 | $2550.00 | $2601.50 | $2533.50 | $2564.50 | 4.47M |
| 2/9/2026 | $2566.50 | $2618.00 | $2540.00 | $2586.00 | 5.23M |
| 2/6/2026 | $2437.50 | $2515.50 | $2431.00 | $2509.50 | 4.78M |
| 2/5/2026 | $2485.00 | $2587.50 | $2436.00 | $2487.50 | 13.35M |
| 2/4/2026 | $2727.50 | $2746.50 | $2687.00 | $2735.00 | 4.08M |
| 2/3/2026 | $2750.00 | $2753.50 | $2707.00 | $2713.00 | 3.96M |
| 2/2/2026 | $2691.00 | $2776.00 | $2642.50 | $2653.50 | 4.27M |
| 1/30/2026 | $2680.00 | $2713.50 | $2653.00 | $2694.00 | 3.56M |
| 1/29/2026 | $2768.00 | $2770.00 | $2682.50 | $2711.50 | 4.57M |
| 1/28/2026 | $2735.00 | $2768.00 | $2700.00 | $2750.00 | 4.48M |
| 1/27/2026 | $2677.00 | $2758.50 | $2663.50 | $2734.50 | 3.87M |
| 1/26/2026 | $2640.00 | $2711.50 | $2637.00 | $2698.50 | 4.62M |
| 1/23/2026 | $2698.50 | $2758.50 | $2682.50 | $2731.00 | 6.12M |
| 1/22/2026 | $2618.50 | $2719.00 | $2604.00 | $2648.50 | 10.70M |
| 1/21/2026 | $2433.00 | $2514.50 | $2427.00 | $2510.00 | 2.24M |
| 1/20/2026 | $2486.00 | $2526.00 | $2469.00 | $2505.00 | 2.86M |
| 1/19/2026 | $2474.00 | $2494.50 | $2440.50 | $2486.50 | 1.87M |
| 1/16/2026 | $2470.00 | $2515.00 | $2437.50 | $2503.50 | 2.89M |
| 1/15/2026 | $2430.00 | $2499.00 | $2412.50 | $2499.00 | 3.44M |
| 1/14/2026 | $2417.50 | $2453.50 | $2410.00 | $2444.00 | 2.78M |
| 1/13/2026 | $2491.50 | $2513.50 | $2395.00 | $2416.50 | 4.77M |
| 1/9/2026 | $2310.00 | $2394.00 | $2303.50 | $2385.00 | 4.51M |
| 1/8/2026 | $2324.50 | $2354.50 | $2301.00 | $2304.50 | 2.55M |
| 1/7/2026 | $2341.50 | $2359.00 | $2313.00 | $2326.00 | 3.32M |
| 1/6/2026 | $2310.00 | $2369.00 | $2298.00 | $2315.50 | 4.18M |
| 1/5/2026 | $2270.00 | $2286.00 | $2247.00 | $2277.50 | 3.18M |
| 12/30/2025 | $2220.00 | $2241.50 | $2212.50 | $2220.00 | 1.60M |
| 12/29/2025 | $2260.00 | $2269.00 | $2226.50 | $2238.00 | 1.56M |
| 12/26/2025 | $2241.00 | $2255.50 | $2230.50 | $2255.50 | 1.89M |
| 12/25/2025 | $2206.50 | $2238.00 | $2197.00 | $2238.00 | 1.86M |
| 12/24/2025 | $2180.50 | $2217.00 | $2168.00 | $2197.50 | 2.25M |
| 12/23/2025 | $2150.00 | $2179.50 | $2146.50 | $2171.00 | 1.75M |
| 12/22/2025 | $2141.00 | $2165.50 | $2123.00 | $2154.00 | 2.61M |
| 12/19/2025 | $2125.00 | $2158.50 | $2109.00 | $2117.00 | 4.17M |
| 12/18/2025 | $2075.50 | $2108.00 | $2067.00 | $2102.50 | 2.19M |
| 12/17/2025 | $2043.50 | $2097.00 | $2028.00 | $2085.50 | 2.54M |
| 12/16/2025 | $2070.00 | $2078.00 | $2043.00 | $2049.50 | 2.75M |
| 12/15/2025 | $2095.00 | $2107.50 | $2058.50 | $2077.50 | 3.48M |
| 12/12/2025 | $2147.50 | $2157.50 | $2110.50 | $2139.00 | 5.54M |
| 12/11/2025 | $2218.00 | $2227.00 | $2143.50 | $2152.50 | 2.75M |
| 12/10/2025 | $2248.50 | $2271.00 | $2207.50 | $2218.50 | 3.70M |
| 12/9/2025 | $2217.00 | $2255.50 | $2211.50 | $2231.50 | 2.93M |
| 12/8/2025 | $2226.00 | $2243.50 | $2206.50 | $2217.50 | 2.52M |
| 12/5/2025 | $2157.50 | $2249.00 | $2149.00 | $2194.00 | 3.60M |
| 12/4/2025 | $2120.00 | $2207.50 | $2102.50 | $2207.50 | 4.10M |
| 12/3/2025 | $2161.00 | $2188.00 | $2084.00 | $2116.50 | 5.75M |