7076.KL7076.KLKLS
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 7,000 |
| 3/3/2026 | $1.25 | $1.25 | $1.20 | $1.20 | 20,800 |
| 3/2/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 7,000 |
| 2/27/2026 | $1.22 | $1.23 | $1.13 | $1.23 | 103,300 |
| 2/26/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 4,000 |
| 2/25/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 2/24/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 4,000 |
| 2/23/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 25,500 |
| 2/20/2026 | $1.25 | $1.28 | $1.25 | $1.27 | 202,400 |
| 2/19/2026 | $1.26 | $1.26 | $1.25 | $1.25 | 94,100 |
| 2/16/2026 | $1.25 | $1.26 | $1.25 | $1.25 | 166,400 |
| 2/13/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 82,200 |
| 2/12/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 82,600 |
| 2/11/2026 | $1.24 | $1.25 | $1.24 | $1.25 | 85,800 |
| 2/10/2026 | $1.24 | $1.25 | $1.24 | $1.25 | 113,300 |
| 2/9/2026 | $1.25 | $1.25 | $1.24 | $1.24 | 139,100 |
| 2/6/2026 | $1.25 | $1.25 | $1.24 | $1.24 | 140,200 |
| 2/5/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 110,500 |
| 2/4/2026 | $1.25 | $1.26 | $1.25 | $1.26 | 87,100 |
| 2/3/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 91,700 |
| 1/30/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 117,000 |
| 1/28/2026 | $1.25 | $1.26 | $1.24 | $1.25 | 187,500 |
| 1/27/2026 | $1.24 | $1.25 | $1.24 | $1.24 | 217,200 |
| 1/26/2026 | $1.25 | $1.25 | $1.23 | $1.23 | 82,200 |
| 1/23/2026 | $1.25 | $1.25 | $1.23 | $1.25 | 202,900 |
| 1/22/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 110,700 |
| 1/21/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 31,700 |
| 1/20/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 39,200 |
| 1/19/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 45,200 |
| 1/16/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 140,600 |
| 1/15/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 154,100 |
| 1/14/2026 | $1.23 | $1.25 | $1.23 | $1.25 | 337,700 |
| 1/13/2026 | $1.25 | $1.26 | $1.24 | $1.26 | 519,300 |
| 1/12/2026 | $1.25 | $1.26 | $1.24 | $1.25 | 590,400 |
| 1/9/2026 | $1.25 | $1.25 | $1.24 | $1.24 | 338,500 |
| 1/8/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 330,000 |
| 1/7/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 105,000 |
| 1/6/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 71,700 |
| 1/5/2026 | $1.22 | $1.22 | $1.22 | $1.22 | - |
| 1/2/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 51,000 |
| 12/31/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 30,000 |
| 12/30/2025 | $1.22 | $1.22 | $1.22 | $1.22 | - |
| 12/29/2025 | $1.22 | $1.22 | $1.22 | $1.22 | 16,600 |
| 12/26/2025 | $1.22 | $1.22 | $1.22 | $1.22 | 6,500 |
| 12/24/2025 | $1.24 | $1.24 | $1.24 | $1.24 | - |
| 12/23/2025 | $1.22 | $1.25 | $1.22 | $1.24 | 275,400 |
| 12/22/2025 | $1.23 | $1.23 | $1.23 | $1.23 | - |
| 12/19/2025 | $1.23 | $1.25 | $1.23 | $1.23 | 77,000 |
| 12/18/2025 | $1.21 | $1.22 | $1.21 | $1.22 | 8,000 |
| 12/17/2025 | $1.22 | $1.22 | $1.22 | $1.22 | 12,000 |
| 12/16/2025 | $1.23 | $1.23 | $1.22 | $1.22 | 64,400 |
| 12/15/2025 | $1.22 | $1.22 | $1.22 | $1.22 | 48,700 |
| 12/12/2025 | $1.20 | $1.24 | $1.20 | $1.22 | 122,400 |
| 12/11/2025 | $1.21 | $1.21 | $1.21 | $1.21 | 13,200 |
| 12/10/2025 | $1.21 | $1.21 | $1.21 | $1.21 | 52,400 |
| 12/9/2025 | $1.23 | $1.23 | $1.23 | $1.23 | 30,900 |
| 12/8/2025 | $1.22 | $1.22 | $1.22 | $1.22 | - |
| 12/5/2025 | $1.22 | $1.22 | $1.22 | $1.22 | 15,900 |
| 12/4/2025 | $1.21 | $1.22 | $1.21 | $1.22 | 156,800 |