7131.T7131.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $3775.00 | $4190.00 | $3775.00 | $4190.00 | 10,100 |
| 3/4/2026 | $3955.00 | $3980.00 | $3715.00 | $3745.00 | 8,700 |
| 3/3/2026 | $4450.00 | $4450.00 | $4045.00 | $4095.00 | 8,900 |
| 3/2/2026 | $4180.00 | $4450.00 | $4175.00 | $4450.00 | 6,500 |
| 2/27/2026 | $4215.00 | $4215.00 | $3925.00 | $4180.00 | 12,200 |
| 2/26/2026 | $4090.00 | $4300.00 | $4045.00 | $4220.00 | 7,200 |
| 2/25/2026 | $4055.00 | $4120.00 | $4000.00 | $4105.00 | 5,000 |
| 2/24/2026 | $3965.00 | $4100.00 | $3940.00 | $3970.00 | 7,200 |
| 2/20/2026 | $3765.00 | $3940.00 | $3730.00 | $3920.00 | 9,400 |
| 2/19/2026 | $3605.00 | $3820.00 | $3605.00 | $3745.00 | 8,700 |
| 2/18/2026 | $3600.00 | $3630.00 | $3585.00 | $3600.00 | 3,600 |
| 2/17/2026 | $3610.00 | $3610.00 | $3585.00 | $3600.00 | 2,700 |
| 2/16/2026 | $3585.00 | $3620.00 | $3540.00 | $3610.00 | 5,900 |
| 2/13/2026 | $3555.00 | $3625.00 | $3530.00 | $3530.00 | 7,100 |
| 2/12/2026 | $3415.00 | $3570.00 | $3415.00 | $3535.00 | 5,600 |
| 2/10/2026 | $3350.00 | $3420.00 | $3350.00 | $3390.00 | 1,200 |
| 2/9/2026 | $3395.00 | $3425.00 | $3325.00 | $3420.00 | 2,300 |
| 2/6/2026 | $3300.00 | $3415.00 | $3300.00 | $3370.00 | 2,800 |
| 2/5/2026 | $3415.00 | $3460.00 | $3330.00 | $3340.00 | 4,600 |
| 2/4/2026 | $3355.00 | $3440.00 | $3325.00 | $3400.00 | 6,100 |
| 2/3/2026 | $3385.00 | $3385.00 | $3330.00 | $3330.00 | 2,100 |
| 2/2/2026 | $3280.00 | $3405.00 | $3280.00 | $3380.00 | 15,400 |
| 1/30/2026 | $3240.00 | $3255.00 | $3230.00 | $3255.00 | 700 |
| 1/29/2026 | $3200.00 | $3255.00 | $3115.00 | $3240.00 | 4,900 |
| 1/28/2026 | $3275.00 | $3285.00 | $3205.00 | $3225.00 | 5,600 |
| 1/27/2026 | $3380.00 | $3380.00 | $3260.00 | $3280.00 | 6,100 |
| 1/26/2026 | $3215.00 | $3375.00 | $3215.00 | $3340.00 | 15,500 |
| 1/23/2026 | $3210.00 | $3270.00 | $3180.00 | $3255.00 | 7,300 |
| 1/22/2026 | $3200.00 | $3200.00 | $3170.00 | $3200.00 | 2,100 |
| 1/21/2026 | $3135.00 | $3200.00 | $3135.00 | $3200.00 | 2,700 |
| 1/20/2026 | $3145.00 | $3200.00 | $3130.00 | $3180.00 | 5,700 |
| 1/19/2026 | $3120.00 | $3145.00 | $3120.00 | $3130.00 | 1,800 |
| 1/16/2026 | $3145.00 | $3145.00 | $3100.00 | $3120.00 | 4,200 |
| 1/15/2026 | $3145.00 | $3145.00 | $3100.00 | $3145.00 | 1,700 |
| 1/14/2026 | $3100.00 | $3150.00 | $3100.00 | $3145.00 | 5,100 |
| 1/13/2026 | $3160.00 | $3160.00 | $3080.00 | $3135.00 | 5,200 |
| 1/9/2026 | $3060.00 | $3150.00 | $3050.00 | $3150.00 | 4,300 |
| 1/8/2026 | $3080.00 | $3130.00 | $3055.00 | $3060.00 | 5,400 |
| 1/7/2026 | $3190.00 | $3190.00 | $3095.00 | $3095.00 | 3,500 |
| 1/6/2026 | $3125.00 | $3170.00 | $3090.00 | $3145.00 | 9,200 |
| 1/5/2026 | $3160.00 | $3160.00 | $3090.00 | $3110.00 | 5,800 |
| 12/30/2025 | $3050.00 | $3145.00 | $3050.00 | $3070.00 | 2,800 |
| 12/29/2025 | $3160.00 | $3160.00 | $3070.00 | $3075.00 | 4,100 |
| 12/26/2025 | $3150.00 | $3150.00 | $3050.00 | $3090.00 | 5,100 |
| 12/25/2025 | $3150.00 | $3150.00 | $3105.00 | $3120.00 | 3,700 |
| 12/24/2025 | $3160.00 | $3170.00 | $3115.00 | $3115.00 | 5,100 |
| 12/23/2025 | $3125.00 | $3185.00 | $3120.00 | $3120.00 | 4,500 |
| 12/22/2025 | $3110.00 | $3235.00 | $3105.00 | $3105.00 | 6,500 |
| 12/19/2025 | $3160.00 | $3195.00 | $3080.00 | $3095.00 | 7,000 |
| 12/18/2025 | $3130.00 | $3165.00 | $3095.00 | $3130.00 | 9,500 |
| 12/17/2025 | $3150.00 | $3240.00 | $3125.00 | $3165.00 | 12,200 |
| 12/16/2025 | $3190.00 | $3240.00 | $3085.00 | $3220.00 | 25,700 |
| 12/15/2025 | $2993.00 | $3195.00 | $2990.00 | $3195.00 | 123,100 |
| 12/12/2025 | $2754.00 | $2754.00 | $2562.00 | $2693.00 | 55,600 |
| 12/11/2025 | $2828.00 | $2828.00 | $2709.00 | $2790.00 | 14,200 |
| 12/10/2025 | $2864.00 | $2864.00 | $2799.00 | $2828.00 | 7,000 |
| 12/9/2025 | $2805.00 | $2864.00 | $2793.00 | $2864.00 | 6,900 |
| 12/8/2025 | $2822.00 | $2868.00 | $2801.00 | $2805.00 | 6,700 |
| 12/5/2025 | $2835.00 | $2835.00 | $2735.00 | $2811.00 | 7,300 |