7224.T7224.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $2469.00 | $2522.00 | $2352.00 | $2401.00 | 462,000 |
| 3/3/2026 | $2688.00 | $2717.00 | $2567.00 | $2569.00 | 325,900 |
| 3/2/2026 | $2706.00 | $2744.00 | $2656.00 | $2715.00 | 295,200 |
| 2/27/2026 | $2650.00 | $2732.00 | $2640.00 | $2723.00 | 299,200 |
| 2/26/2026 | $2679.00 | $2693.00 | $2636.00 | $2656.00 | 227,200 |
| 2/25/2026 | $2639.00 | $2685.00 | $2585.00 | $2647.00 | 227,000 |
| 2/24/2026 | $2663.00 | $2694.00 | $2616.00 | $2620.00 | 235,900 |
| 2/20/2026 | $2719.00 | $2734.00 | $2630.00 | $2663.00 | 313,100 |
| 2/19/2026 | $2621.00 | $2708.00 | $2609.00 | $2701.00 | 287,500 |
| 2/18/2026 | $2599.00 | $2652.00 | $2583.00 | $2617.00 | 231,900 |
| 2/17/2026 | $2591.00 | $2591.00 | $2531.00 | $2562.00 | 236,400 |
| 2/16/2026 | $2625.00 | $2631.00 | $2593.00 | $2600.00 | 210,100 |
| 2/13/2026 | $2655.00 | $2670.00 | $2563.00 | $2603.00 | 291,600 |
| 2/12/2026 | $2619.00 | $2670.00 | $2606.00 | $2646.00 | 316,500 |
| 2/10/2026 | $2554.00 | $2620.00 | $2544.00 | $2587.00 | 310,300 |
| 2/9/2026 | $2580.00 | $2580.00 | $2504.00 | $2527.00 | 333,800 |
| 2/6/2026 | $2394.00 | $2457.00 | $2382.00 | $2456.00 | 243,200 |
| 2/5/2026 | $2400.00 | $2447.00 | $2365.00 | $2418.00 | 397,400 |
| 2/4/2026 | $2284.00 | $2385.00 | $2251.00 | $2366.00 | 510,900 |
| 2/3/2026 | $2202.00 | $2239.00 | $2182.00 | $2234.00 | 308,800 |
| 2/2/2026 | $2205.00 | $2248.00 | $2176.00 | $2176.00 | 215,800 |
| 1/30/2026 | $2199.00 | $2200.00 | $2163.00 | $2186.00 | 147,100 |
| 1/29/2026 | $2164.00 | $2198.00 | $2137.00 | $2192.00 | 202,800 |
| 1/28/2026 | $2200.00 | $2200.00 | $2139.00 | $2160.00 | 163,400 |
| 1/27/2026 | $2168.00 | $2222.00 | $2153.00 | $2208.00 | 136,500 |
| 1/26/2026 | $2203.00 | $2212.00 | $2170.00 | $2175.00 | 223,700 |
| 1/23/2026 | $2231.00 | $2264.00 | $2226.00 | $2238.00 | 148,100 |
| 1/22/2026 | $2215.00 | $2223.00 | $2188.00 | $2213.00 | 211,800 |
| 1/21/2026 | $2132.00 | $2201.00 | $2130.00 | $2188.00 | 173,000 |
| 1/20/2026 | $2232.00 | $2233.00 | $2171.00 | $2188.00 | 271,800 |
| 1/19/2026 | $2181.00 | $2246.00 | $2175.00 | $2242.00 | 312,900 |
| 1/16/2026 | $2147.00 | $2180.00 | $2147.00 | $2177.00 | 175,300 |
| 1/15/2026 | $2130.00 | $2160.00 | $2122.00 | $2150.00 | 240,800 |
| 1/14/2026 | $2106.00 | $2129.00 | $2101.00 | $2121.00 | 212,900 |
| 1/13/2026 | $2087.00 | $2104.00 | $2070.00 | $2089.00 | 322,400 |
| 1/9/2026 | $2042.00 | $2059.00 | $2038.00 | $2052.00 | 157,600 |
| 1/8/2026 | $2013.00 | $2056.00 | $2013.00 | $2028.00 | 331,300 |
| 1/7/2026 | $2022.00 | $2070.00 | $2015.00 | $2045.00 | 230,700 |
| 1/6/2026 | $1999.00 | $2054.00 | $1992.00 | $2023.00 | 416,700 |
| 1/5/2026 | $1942.00 | $1982.00 | $1936.00 | $1973.00 | 264,000 |
| 12/30/2025 | $1929.00 | $1931.00 | $1915.00 | $1916.00 | 106,700 |
| 12/29/2025 | $1909.00 | $1934.00 | $1904.00 | $1929.00 | 126,500 |
| 12/26/2025 | $1920.00 | $1933.00 | $1892.00 | $1910.00 | 180,900 |
| 12/25/2025 | $1909.00 | $1938.00 | $1903.00 | $1930.00 | 221,400 |
| 12/24/2025 | $1894.00 | $1913.00 | $1875.00 | $1886.00 | 107,900 |
| 12/23/2025 | $1900.00 | $1920.00 | $1893.00 | $1904.00 | 102,200 |
| 12/22/2025 | $1896.00 | $1914.00 | $1891.00 | $1907.00 | 192,000 |
| 12/19/2025 | $1847.00 | $1876.00 | $1837.00 | $1866.00 | 153,100 |
| 12/18/2025 | $1845.00 | $1847.00 | $1823.00 | $1837.00 | 78,200 |
| 12/17/2025 | $1858.00 | $1873.00 | $1841.00 | $1856.00 | 123,100 |
| 12/16/2025 | $1880.00 | $1883.00 | $1857.00 | $1857.00 | 135,000 |
| 12/15/2025 | $1850.00 | $1880.00 | $1839.00 | $1880.00 | 105,000 |
| 12/12/2025 | $1842.00 | $1864.00 | $1834.00 | $1862.00 | 134,600 |
| 12/11/2025 | $1867.00 | $1871.00 | $1816.00 | $1821.00 | 128,000 |
| 12/10/2025 | $1896.00 | $1905.00 | $1853.00 | $1854.00 | 170,100 |
| 12/9/2025 | $1896.00 | $1900.00 | $1873.00 | $1894.00 | 150,000 |
| 12/8/2025 | $1851.00 | $1881.00 | $1851.00 | $1881.00 | 146,400 |
| 12/5/2025 | $1842.00 | $1863.00 | $1837.00 | $1839.00 | 133,500 |
| 12/4/2025 | $1840.00 | $1859.00 | $1838.00 | $1859.00 | 162,500 |