7239.T7239.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $2175.00 | $2196.00 | $2112.00 | $2147.00 | 247,500 |
| 3/3/2026 | $2300.00 | $2301.00 | $2232.00 | $2235.00 | 170,000 |
| 3/2/2026 | $2308.00 | $2320.00 | $2275.00 | $2316.00 | 154,400 |
| 2/27/2026 | $2325.00 | $2354.00 | $2313.00 | $2349.00 | 121,700 |
| 2/26/2026 | $2330.00 | $2332.00 | $2315.00 | $2321.00 | 87,600 |
| 2/25/2026 | $2318.00 | $2325.00 | $2303.00 | $2315.00 | 130,700 |
| 2/24/2026 | $2287.00 | $2328.00 | $2278.00 | $2317.00 | 122,700 |
| 2/20/2026 | $2304.00 | $2304.00 | $2277.00 | $2287.00 | 96,900 |
| 2/19/2026 | $2300.00 | $2320.00 | $2283.00 | $2320.00 | 83,500 |
| 2/18/2026 | $2297.00 | $2319.00 | $2285.00 | $2290.00 | 111,800 |
| 2/17/2026 | $2295.00 | $2311.00 | $2282.00 | $2297.00 | 114,100 |
| 2/16/2026 | $2278.00 | $2299.00 | $2258.00 | $2291.00 | 105,700 |
| 2/13/2026 | $2278.00 | $2289.00 | $2239.00 | $2265.00 | 128,900 |
| 2/12/2026 | $2267.00 | $2289.00 | $2225.00 | $2252.00 | 224,500 |
| 2/10/2026 | $2248.00 | $2272.00 | $2242.00 | $2267.00 | 146,900 |
| 2/9/2026 | $2263.00 | $2265.00 | $2224.00 | $2238.00 | 136,700 |
| 2/6/2026 | $2191.00 | $2214.00 | $2180.00 | $2214.00 | 112,900 |
| 2/5/2026 | $2185.00 | $2207.00 | $2175.00 | $2184.00 | 113,700 |
| 2/4/2026 | $2162.00 | $2180.00 | $2157.00 | $2160.00 | 102,400 |
| 2/3/2026 | $2139.00 | $2154.00 | $2128.00 | $2152.00 | 106,200 |
| 2/2/2026 | $2129.00 | $2141.00 | $2106.00 | $2108.00 | 131,500 |
| 1/30/2026 | $2112.00 | $2115.00 | $2096.00 | $2104.00 | 105,500 |
| 1/29/2026 | $2075.00 | $2099.00 | $2061.00 | $2093.00 | 105,800 |
| 1/28/2026 | $2093.00 | $2093.00 | $2070.00 | $2081.00 | 102,700 |
| 1/27/2026 | $2110.00 | $2113.00 | $2090.00 | $2105.00 | 107,200 |
| 1/26/2026 | $2140.00 | $2140.00 | $2117.00 | $2125.00 | 103,800 |
| 1/23/2026 | $2155.00 | $2171.00 | $2146.00 | $2160.00 | 63,100 |
| 1/22/2026 | $2145.00 | $2166.00 | $2136.00 | $2158.00 | 95,700 |
| 1/21/2026 | $2138.00 | $2150.00 | $2111.00 | $2140.00 | 79,600 |
| 1/20/2026 | $2159.00 | $2164.00 | $2138.00 | $2143.00 | 122,400 |
| 1/19/2026 | $2166.00 | $2168.00 | $2135.00 | $2159.00 | 127,700 |
| 1/16/2026 | $2160.00 | $2172.00 | $2152.00 | $2162.00 | 112,100 |
| 1/15/2026 | $2142.00 | $2160.00 | $2135.00 | $2160.00 | 92,400 |
| 1/14/2026 | $2138.00 | $2149.00 | $2130.00 | $2140.00 | 109,400 |
| 1/13/2026 | $2140.00 | $2150.00 | $2127.00 | $2127.00 | 163,100 |
| 1/9/2026 | $2100.00 | $2127.00 | $2100.00 | $2116.00 | 75,500 |
| 1/8/2026 | $2090.00 | $2100.00 | $2079.00 | $2092.00 | 65,700 |
| 1/7/2026 | $2078.00 | $2102.00 | $2072.00 | $2093.00 | 127,800 |
| 1/6/2026 | $2076.00 | $2090.00 | $2071.00 | $2078.00 | 130,300 |
| 1/5/2026 | $2086.00 | $2105.00 | $2075.00 | $2078.00 | 119,000 |
| 12/30/2025 | $2090.00 | $2097.00 | $2083.00 | $2083.00 | 52,100 |
| 12/29/2025 | $2082.00 | $2107.00 | $2079.00 | $2090.00 | 88,200 |
| 12/26/2025 | $2098.00 | $2098.00 | $2079.00 | $2087.00 | 54,500 |
| 12/25/2025 | $2075.00 | $2093.00 | $2070.00 | $2089.00 | 51,400 |
| 12/24/2025 | $2082.00 | $2085.00 | $2065.00 | $2070.00 | 61,800 |
| 12/23/2025 | $2092.00 | $2104.00 | $2071.00 | $2074.00 | 69,400 |
| 12/22/2025 | $2078.00 | $2107.00 | $2076.00 | $2105.00 | 162,100 |
| 12/19/2025 | $2042.00 | $2070.00 | $2038.00 | $2070.00 | 95,600 |
| 12/18/2025 | $2037.00 | $2045.00 | $2022.00 | $2042.00 | 47,300 |
| 12/17/2025 | $2042.00 | $2042.00 | $2019.00 | $2032.00 | 54,400 |
| 12/16/2025 | $2057.00 | $2059.00 | $2030.00 | $2030.00 | 152,700 |
| 12/15/2025 | $2032.00 | $2055.00 | $2032.00 | $2055.00 | 155,500 |
| 12/12/2025 | $2017.00 | $2038.00 | $2013.00 | $2038.00 | 72,500 |
| 12/11/2025 | $2045.00 | $2051.00 | $2004.00 | $2004.00 | 76,100 |
| 12/10/2025 | $2029.00 | $2046.00 | $2024.00 | $2040.00 | 116,100 |
| 12/9/2025 | $2013.00 | $2024.00 | $2005.00 | $2016.00 | 59,000 |
| 12/8/2025 | $2007.00 | $2027.00 | $2007.00 | $2016.00 | 105,800 |
| 12/5/2025 | $2017.00 | $2017.00 | $1980.00 | $1985.00 | 167,800 |
| 12/4/2025 | $2001.00 | $2028.00 | $1998.00 | $2028.00 | 130,800 |