7244.T7244.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $510.00 | $522.00 | $494.00 | $499.00 | 225,700 |
| 3/3/2026 | $551.00 | $551.00 | $528.00 | $528.00 | 148,300 |
| 3/2/2026 | $560.00 | $566.00 | $552.00 | $556.00 | 159,400 |
| 2/27/2026 | $562.00 | $570.00 | $559.00 | $570.00 | 132,900 |
| 2/26/2026 | $576.00 | $578.00 | $561.00 | $566.00 | 177,500 |
| 2/25/2026 | $567.00 | $582.00 | $563.00 | $574.00 | 180,200 |
| 2/24/2026 | $563.00 | $574.00 | $553.00 | $570.00 | 208,700 |
| 2/20/2026 | $592.00 | $592.00 | $563.00 | $563.00 | 201,100 |
| 2/19/2026 | $590.00 | $595.00 | $581.00 | $592.00 | 162,500 |
| 2/18/2026 | $589.00 | $595.00 | $578.00 | $590.00 | 220,300 |
| 2/17/2026 | $556.00 | $584.00 | $552.00 | $583.00 | 489,800 |
| 2/16/2026 | $551.00 | $557.00 | $538.00 | $554.00 | 520,300 |
| 2/13/2026 | $557.00 | $560.00 | $543.00 | $544.00 | 140,700 |
| 2/12/2026 | $555.00 | $559.00 | $550.00 | $557.00 | 140,800 |
| 2/10/2026 | $549.00 | $556.00 | $545.00 | $553.00 | 119,300 |
| 2/9/2026 | $550.00 | $552.00 | $538.00 | $547.00 | 166,000 |
| 2/6/2026 | $524.00 | $535.00 | $522.00 | $534.00 | 118,900 |
| 2/5/2026 | $534.00 | $535.00 | $530.00 | $531.00 | 69,600 |
| 2/4/2026 | $515.00 | $531.00 | $515.00 | $529.00 | 142,700 |
| 2/3/2026 | $510.00 | $517.00 | $506.00 | $516.00 | 110,200 |
| 2/2/2026 | $512.00 | $520.00 | $502.00 | $505.00 | 138,500 |
| 1/30/2026 | $505.00 | $513.00 | $505.00 | $513.00 | 67,800 |
| 1/29/2026 | $503.00 | $514.00 | $495.00 | $509.00 | 145,700 |
| 1/28/2026 | $507.00 | $514.00 | $502.00 | $504.00 | 134,900 |
| 1/27/2026 | $508.00 | $515.00 | $506.00 | $509.00 | 101,100 |
| 1/26/2026 | $520.00 | $525.00 | $513.00 | $513.00 | 165,700 |
| 1/23/2026 | $535.00 | $543.00 | $530.00 | $532.00 | 94,700 |
| 1/22/2026 | $528.00 | $539.00 | $528.00 | $536.00 | 74,200 |
| 1/21/2026 | $520.00 | $527.00 | $517.00 | $523.00 | 77,600 |
| 1/20/2026 | $534.00 | $541.00 | $525.00 | $528.00 | 102,700 |
| 1/19/2026 | $545.00 | $546.00 | $535.00 | $537.00 | 64,800 |
| 1/16/2026 | $534.00 | $549.00 | $534.00 | $548.00 | 77,600 |
| 1/15/2026 | $535.00 | $541.00 | $531.00 | $540.00 | 75,800 |
| 1/14/2026 | $533.00 | $537.00 | $530.00 | $537.00 | 116,900 |
| 1/13/2026 | $535.00 | $538.00 | $528.00 | $534.00 | 153,100 |
| 1/9/2026 | $519.00 | $524.00 | $516.00 | $520.00 | 115,600 |
| 1/8/2026 | $516.00 | $519.00 | $511.00 | $511.00 | 96,100 |
| 1/7/2026 | $526.00 | $537.00 | $517.00 | $518.00 | 186,700 |
| 1/6/2026 | $523.00 | $536.00 | $522.00 | $532.00 | 253,400 |
| 1/5/2026 | $521.00 | $525.00 | $512.00 | $521.00 | 201,000 |
| 12/30/2025 | $509.00 | $522.00 | $508.00 | $514.00 | 131,600 |
| 12/29/2025 | $508.00 | $510.00 | $500.00 | $510.00 | 82,500 |
| 12/26/2025 | $507.00 | $510.00 | $503.00 | $509.00 | 94,500 |
| 12/25/2025 | $511.00 | $511.00 | $505.00 | $507.00 | 79,900 |
| 12/24/2025 | $510.00 | $519.00 | $510.00 | $511.00 | 104,500 |
| 12/23/2025 | $520.00 | $520.00 | $506.00 | $511.00 | 97,100 |
| 12/22/2025 | $517.00 | $520.00 | $513.00 | $517.00 | 103,800 |
| 12/19/2025 | $498.00 | $512.00 | $496.00 | $507.00 | 117,300 |
| 12/18/2025 | $494.00 | $497.00 | $492.00 | $492.00 | 66,800 |
| 12/17/2025 | $491.00 | $498.00 | $489.00 | $498.00 | 64,400 |
| 12/16/2025 | $510.00 | $513.00 | $491.00 | $491.00 | 128,200 |
| 12/15/2025 | $486.00 | $507.00 | $486.00 | $506.00 | 90,100 |
| 12/12/2025 | $486.00 | $493.00 | $484.00 | $491.00 | 122,900 |
| 12/11/2025 | $485.00 | $490.00 | $478.00 | $478.00 | 293,900 |
| 12/10/2025 | $477.00 | $486.00 | $476.00 | $481.00 | 116,800 |
| 12/9/2025 | $474.00 | $479.00 | $473.00 | $474.00 | 58,100 |
| 12/8/2025 | $467.00 | $476.00 | $467.00 | $474.00 | 63,100 |
| 12/5/2025 | $478.00 | $480.00 | $467.00 | $467.00 | 161,900 |
| 12/4/2025 | $476.00 | $483.00 | $476.00 | $480.00 | 112,800 |