7631.TWO7631.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $112.00 | $112.00 | $106.50 | $110.00 | 92,881 |
| 3/3/2026 | $117.00 | $119.50 | $113.00 | $118.00 | 38,001 |
| 3/2/2026 | $121.00 | $121.00 | $121.00 | $121.00 | 1,013 |
| 2/26/2026 | $119.50 | $121.00 | $119.50 | $121.00 | 16,235 |
| 2/25/2026 | $119.50 | $120.00 | $119.50 | $120.00 | 3,001 |
| 2/24/2026 | $118.00 | $121.50 | $118.00 | $120.00 | 36,161 |
| 2/23/2026 | $120.00 | $121.00 | $117.50 | $121.00 | 26,020 |
| 2/11/2026 | $120.00 | $121.00 | $116.00 | $121.00 | 27,158 |
| 2/10/2026 | $121.50 | $122.00 | $119.00 | $120.50 | 13,408 |
| 2/9/2026 | $121.00 | $121.00 | $117.50 | $121.00 | 45,309 |
| 2/6/2026 | $120.00 | $121.50 | $114.00 | $121.00 | 38,194 |
| 2/5/2026 | $122.50 | $122.50 | $121.00 | $121.00 | 5,154 |
| 2/4/2026 | $120.00 | $121.00 | $120.00 | $121.00 | 21,000 |
| 2/3/2026 | $121.50 | $121.50 | $120.50 | $120.50 | 6,000 |
| 2/2/2026 | $122.00 | $122.00 | $120.50 | $122.00 | 12,004 |
| 1/30/2026 | $123.00 | $125.00 | $121.00 | $122.50 | 61,001 |
| 1/29/2026 | $122.00 | $123.00 | $121.50 | $123.00 | 10,252 |
| 1/28/2026 | $122.00 | $123.50 | $122.00 | $123.50 | 17,042 |
| 1/27/2026 | $120.00 | $122.50 | $120.00 | $122.50 | 6,570 |
| 1/26/2026 | $118.50 | $122.50 | $118.00 | $122.50 | 17,245 |
| 1/23/2026 | $119.50 | $124.00 | $119.50 | $122.50 | 13,335 |
| 1/22/2026 | $124.00 | $124.50 | $123.50 | $123.50 | 9,015 |
| 1/21/2026 | $123.50 | $124.00 | $122.50 | $124.00 | 15,536 |
| 1/20/2026 | $124.50 | $125.50 | $123.00 | $123.50 | 24,503 |
| 1/19/2026 | $126.00 | $126.50 | $124.50 | $124.50 | 25,197 |
| 1/16/2026 | $129.00 | $132.00 | $128.00 | $128.00 | 24,481 |
| 1/15/2026 | $127.00 | $130.00 | $127.00 | $128.00 | 14,104 |
| 1/14/2026 | $129.00 | $130.00 | $123.50 | $130.00 | 42,542 |
| 1/13/2026 | $128.50 | $133.50 | $121.50 | $130.00 | 274,655 |
| 1/12/2026 | $148.00 | $148.50 | $135.00 | $135.00 | 187,176 |
| 1/9/2026 | $149.50 | $149.50 | $149.50 | $149.50 | 589,359 |
| 1/8/2026 | $135.00 | $137.00 | $135.00 | $136.00 | 30,142 |
| 1/7/2026 | $136.00 | $138.00 | $134.00 | $136.50 | 27,022 |
| 1/6/2026 | $140.00 | $140.00 | $136.00 | $137.00 | 18,360 |
| 1/5/2026 | $129.00 | $140.00 | $129.00 | $140.00 | 85,365 |
| 1/2/2026 | $126.00 | $128.00 | $125.50 | $128.00 | 7,060 |
| 12/31/2025 | $127.00 | $128.00 | $126.00 | $128.00 | 32,746 |
| 12/30/2025 | $126.00 | $129.00 | $126.00 | $129.00 | 21,010 |
| 12/29/2025 | $128.00 | $128.50 | $125.00 | $128.00 | 18,486 |
| 12/26/2025 | $128.00 | $130.50 | $128.00 | $128.00 | 13,163 |
| 12/24/2025 | $130.00 | $130.50 | $129.50 | $130.50 | 10,000 |
| 12/23/2025 | $129.50 | $131.00 | $129.50 | $131.00 | 18,011 |
| 12/22/2025 | $131.00 | $132.00 | $130.00 | $132.00 | 10,005 |
| 12/19/2025 | $133.00 | $133.50 | $132.00 | $132.00 | 26,018 |
| 12/18/2025 | $131.50 | $134.00 | $131.50 | $134.00 | 9,568 |
| 12/17/2025 | $136.00 | $136.00 | $133.00 | $135.00 | 9,951 |
| 12/16/2025 | $133.00 | $135.00 | $133.00 | $135.00 | 16,103 |
| 12/15/2025 | $127.50 | $138.50 | $127.50 | $135.00 | 76,426 |
| 12/12/2025 | $127.00 | $127.50 | $124.50 | $126.00 | 37,104 |
| 12/11/2025 | $129.00 | $129.00 | $127.50 | $127.50 | 32,000 |
| 12/10/2025 | $125.00 | $125.50 | $125.00 | $125.50 | 3,018 |
| 12/9/2025 | $125.50 | $126.50 | $125.00 | $126.50 | 13,003 |
| 12/8/2025 | $126.50 | $126.50 | $126.00 | $126.00 | 8,002 |