7682.T7682.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $4025.00 | $4025.00 | $4005.00 | $4020.00 | 4,900 |
| 3/3/2026 | $4075.00 | $4085.00 | $4025.00 | $4025.00 | 2,500 |
| 3/2/2026 | $4085.00 | $4100.00 | $4070.00 | $4100.00 | 1,100 |
| 2/27/2026 | $4090.00 | $4090.00 | $4080.00 | $4085.00 | 1,200 |
| 2/26/2026 | $4095.00 | $4095.00 | $4050.00 | $4070.00 | 3,900 |
| 2/25/2026 | $4085.00 | $4105.00 | $4085.00 | $4085.00 | 1,900 |
| 2/24/2026 | $4095.00 | $4110.00 | $4080.00 | $4090.00 | 2,300 |
| 2/20/2026 | $4095.00 | $4095.00 | $4090.00 | $4090.00 | 400 |
| 2/19/2026 | $4095.00 | $4100.00 | $4070.00 | $4080.00 | 2,400 |
| 2/18/2026 | $4085.00 | $4095.00 | $4085.00 | $4095.00 | 800 |
| 2/17/2026 | $4055.00 | $4125.00 | $4035.00 | $4085.00 | 3,300 |
| 2/16/2026 | $4060.00 | $4060.00 | $4040.00 | $4055.00 | 2,600 |
| 2/13/2026 | $4060.00 | $4060.00 | $4045.00 | $4060.00 | 700 |
| 2/12/2026 | $4045.00 | $4060.00 | $4045.00 | $4060.00 | 700 |
| 2/10/2026 | $4060.00 | $4060.00 | $4020.00 | $4045.00 | 1,400 |
| 2/9/2026 | $4025.00 | $4075.00 | $4025.00 | $4050.00 | 1,200 |
| 2/6/2026 | $4035.00 | $4035.00 | $4025.00 | $4025.00 | 600 |
| 2/5/2026 | $4055.00 | $4070.00 | $4010.00 | $4070.00 | 2,000 |
| 2/4/2026 | $4045.00 | $4050.00 | $4045.00 | $4050.00 | 800 |
| 2/3/2026 | $4040.00 | $4050.00 | $4020.00 | $4045.00 | 700 |
| 2/2/2026 | $4055.00 | $4060.00 | $4040.00 | $4040.00 | 1,600 |
| 1/30/2026 | $4045.00 | $4060.00 | $4000.00 | $4055.00 | 1,300 |
| 1/29/2026 | $4080.00 | $4080.00 | $4040.00 | $4045.00 | 1,900 |
| 1/28/2026 | $4075.00 | $4075.00 | $4050.00 | $4065.00 | 700 |
| 1/27/2026 | $4080.00 | $4080.00 | $4080.00 | $4080.00 | 300 |
| 1/26/2026 | $4070.00 | $4075.00 | $4045.00 | $4070.00 | 800 |
| 1/23/2026 | $4065.00 | $4090.00 | $4065.00 | $4065.00 | 1,300 |
| 1/22/2026 | $4060.00 | $4095.00 | $4060.00 | $4065.00 | 1,100 |
| 1/21/2026 | $4100.00 | $4100.00 | $4040.00 | $4060.00 | 2,800 |
| 1/20/2026 | $4105.00 | $4130.00 | $4080.00 | $4110.00 | 1,700 |
| 1/19/2026 | $4130.00 | $4130.00 | $4080.00 | $4095.00 | 1,200 |
| 1/16/2026 | $4120.00 | $4130.00 | $4070.00 | $4100.00 | 1,700 |
| 1/15/2026 | $4070.00 | $4120.00 | $4070.00 | $4080.00 | 2,400 |
| 1/14/2026 | $4000.00 | $4070.00 | $4000.00 | $4070.00 | 2,200 |
| 1/13/2026 | $4025.00 | $4025.00 | $4000.00 | $4000.00 | 1,500 |
| 1/9/2026 | $4015.00 | $4040.00 | $3995.00 | $3995.00 | 2,000 |
| 1/8/2026 | $4015.00 | $4050.00 | $4015.00 | $4015.00 | 2,400 |
| 1/7/2026 | $4000.00 | $4035.00 | $4000.00 | $4010.00 | 2,500 |
| 1/6/2026 | $4020.00 | $4020.00 | $3990.00 | $4000.00 | 700 |
| 1/5/2026 | $3995.00 | $4035.00 | $3985.00 | $4010.00 | 3,600 |
| 12/30/2025 | $3965.00 | $3990.00 | $3940.00 | $3990.00 | 2,400 |
| 12/29/2025 | $3945.00 | $3975.00 | $3945.00 | $3955.00 | 2,200 |
| 12/26/2025 | $3920.00 | $3940.00 | $3910.00 | $3910.00 | 2,100 |
| 12/25/2025 | $3925.00 | $3930.00 | $3915.00 | $3915.00 | 2,100 |
| 12/24/2025 | $3920.00 | $3940.00 | $3920.00 | $3930.00 | 1,700 |
| 12/23/2025 | $3925.00 | $3940.00 | $3920.00 | $3920.00 | 3,600 |
| 12/22/2025 | $3925.00 | $3940.00 | $3920.00 | $3930.00 | 2,400 |
| 12/19/2025 | $3945.00 | $3950.00 | $3925.00 | $3925.00 | 1,200 |
| 12/18/2025 | $3930.00 | $3950.00 | $3930.00 | $3945.00 | 2,100 |
| 12/17/2025 | $3945.00 | $3970.00 | $3940.00 | $3970.00 | 500 |
| 12/16/2025 | $3930.00 | $3980.00 | $3925.00 | $3975.00 | 2,100 |
| 12/15/2025 | $3940.00 | $3940.00 | $3915.00 | $3920.00 | 1,100 |
| 12/12/2025 | $3930.00 | $3940.00 | $3910.00 | $3940.00 | 1,400 |
| 12/11/2025 | $3925.00 | $3945.00 | $3900.00 | $3900.00 | 3,000 |
| 12/10/2025 | $3900.00 | $3935.00 | $3885.00 | $3925.00 | 3,500 |
| 12/9/2025 | $3920.00 | $3930.00 | $3885.00 | $3885.00 | 1,900 |
| 12/8/2025 | $3905.00 | $3940.00 | $3900.00 | $3920.00 | 2,000 |
| 12/5/2025 | $3900.00 | $3900.00 | $3900.00 | $3900.00 | - |
| 12/4/2025 | $3910.00 | $3915.00 | $3885.00 | $3900.00 | 1,100 |