8013.T8013.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $295.00 | $295.00 | $292.00 | $293.00 | 11,900 |
| 3/3/2026 | $295.00 | $298.00 | $295.00 | $297.00 | 16,800 |
| 3/2/2026 | $296.00 | $298.00 | $296.00 | $296.00 | 6,900 |
| 2/27/2026 | $298.00 | $300.00 | $298.00 | $300.00 | 13,600 |
| 2/26/2026 | $294.00 | $298.00 | $293.00 | $297.00 | 7,200 |
| 2/25/2026 | $295.00 | $296.00 | $292.00 | $294.00 | 7,700 |
| 2/24/2026 | $292.00 | $297.00 | $292.00 | $294.00 | 15,100 |
| 2/20/2026 | $297.00 | $297.00 | $293.00 | $294.00 | 4,400 |
| 2/19/2026 | $294.00 | $296.00 | $293.00 | $294.00 | 6,800 |
| 2/18/2026 | $294.00 | $296.00 | $292.00 | $292.00 | 9,400 |
| 2/17/2026 | $295.00 | $297.00 | $285.00 | $291.00 | 45,700 |
| 2/16/2026 | $300.00 | $300.00 | $293.00 | $296.00 | 9,500 |
| 2/13/2026 | $299.00 | $299.00 | $293.00 | $296.00 | 15,100 |
| 2/12/2026 | $295.00 | $298.00 | $293.00 | $293.00 | 7,000 |
| 2/10/2026 | $300.00 | $300.00 | $290.00 | $295.00 | 23,700 |
| 2/9/2026 | $300.00 | $300.00 | $297.00 | $298.00 | 2,800 |
| 2/6/2026 | $297.00 | $300.00 | $297.00 | $299.00 | 5,300 |
| 2/5/2026 | $297.00 | $299.00 | $297.00 | $299.00 | 5,500 |
| 2/4/2026 | $292.00 | $298.00 | $292.00 | $297.00 | 13,100 |
| 2/3/2026 | $287.00 | $290.00 | $287.00 | $289.00 | 6,700 |
| 2/2/2026 | $289.00 | $290.00 | $286.00 | $286.00 | 12,500 |
| 1/30/2026 | $295.00 | $295.00 | $292.00 | $293.00 | 11,300 |
| 1/29/2026 | $296.00 | $304.00 | $286.00 | $299.00 | 87,100 |
| 1/28/2026 | $310.00 | $311.00 | $304.00 | $311.00 | 52,600 |
| 1/27/2026 | $315.00 | $315.00 | $310.00 | $311.00 | 16,500 |
| 1/26/2026 | $312.00 | $312.00 | $307.00 | $309.00 | 10,300 |
| 1/23/2026 | $304.00 | $312.00 | $303.00 | $312.00 | 11,700 |
| 1/22/2026 | $303.00 | $306.00 | $302.00 | $304.00 | 16,800 |
| 1/21/2026 | $310.00 | $312.00 | $307.00 | $307.00 | 8,400 |
| 1/20/2026 | $316.00 | $316.00 | $312.00 | $312.00 | 9,400 |
| 1/19/2026 | $314.00 | $315.00 | $312.00 | $315.00 | 12,200 |
| 1/16/2026 | $315.00 | $316.00 | $313.00 | $313.00 | 14,000 |
| 1/15/2026 | $318.00 | $318.00 | $315.00 | $316.00 | 12,900 |
| 1/14/2026 | $315.00 | $317.00 | $313.00 | $317.00 | 10,900 |
| 1/13/2026 | $311.00 | $313.00 | $309.00 | $312.00 | 10,300 |
| 1/9/2026 | $313.00 | $315.00 | $311.00 | $311.00 | 23,100 |
| 1/8/2026 | $311.00 | $312.00 | $309.00 | $312.00 | 9,200 |
| 1/7/2026 | $306.00 | $314.00 | $306.00 | $310.00 | 18,000 |
| 1/6/2026 | $305.00 | $311.00 | $305.00 | $311.00 | 14,700 |
| 1/5/2026 | $307.00 | $311.00 | $301.00 | $305.00 | 34,000 |
| 12/30/2025 | $303.00 | $303.00 | $299.00 | $299.00 | 12,500 |
| 12/29/2025 | $300.00 | $310.00 | $300.00 | $304.00 | 38,700 |
| 12/26/2025 | $302.00 | $302.00 | $289.00 | $299.00 | 51,400 |
| 12/25/2025 | $278.00 | $307.00 | $278.00 | $303.00 | 382,500 |
| 12/24/2025 | $277.00 | $279.00 | $276.00 | $277.00 | 10,500 |
| 12/23/2025 | $277.00 | $278.00 | $277.00 | $277.00 | 12,900 |
| 12/22/2025 | $277.00 | $278.00 | $275.00 | $276.00 | 16,000 |
| 12/19/2025 | $277.00 | $279.00 | $275.00 | $276.00 | 26,400 |
| 12/18/2025 | $276.00 | $279.00 | $274.00 | $276.00 | 16,400 |
| 12/17/2025 | $274.00 | $275.00 | $273.00 | $275.00 | 9,100 |
| 12/16/2025 | $275.00 | $275.00 | $270.00 | $274.00 | 27,100 |
| 12/15/2025 | $278.00 | $282.00 | $262.00 | $275.00 | 94,900 |
| 12/12/2025 | $282.00 | $287.00 | $280.00 | $282.00 | 29,000 |
| 12/11/2025 | $284.00 | $286.00 | $281.00 | $282.00 | 16,100 |
| 12/10/2025 | $283.00 | $285.00 | $282.00 | $284.00 | 15,000 |
| 12/9/2025 | $284.00 | $285.00 | $283.00 | $285.00 | 5,000 |
| 12/8/2025 | $286.00 | $287.00 | $282.00 | $284.00 | 6,300 |
| 12/5/2025 | $284.00 | $284.00 | $281.00 | $282.00 | 13,800 |
| 12/4/2025 | $284.00 | $284.00 | $280.00 | $284.00 | 39,600 |