8284.TWO8284.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $62.60 | $62.60 | $62.50 | $62.50 | 5,010 |
| 3/2/2026 | $62.80 | $62.80 | $62.70 | $62.70 | 6,235 |
| 2/26/2026 | $62.60 | $63.00 | $62.60 | $62.80 | 18,285 |
| 2/25/2026 | $63.00 | $63.10 | $62.50 | $62.70 | 26,133 |
| 2/24/2026 | $63.00 | $63.20 | $62.50 | $62.50 | 16,173 |
| 2/23/2026 | $63.00 | $63.30 | $62.60 | $62.70 | 17,287 |
| 2/11/2026 | $63.00 | $63.00 | $62.90 | $63.00 | 10,147 |
| 2/10/2026 | $63.20 | $63.20 | $62.90 | $62.90 | 4,193 |
| 2/9/2026 | $63.00 | $63.00 | $62.70 | $62.70 | 11,655 |
| 2/6/2026 | $62.80 | $63.00 | $62.30 | $63.00 | 13,800 |
| 2/5/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 2,601 |
| 2/4/2026 | $63.10 | $63.30 | $63.10 | $63.10 | 5,040 |
| 2/3/2026 | $63.40 | $63.40 | $63.10 | $63.10 | 2,078 |
| 2/2/2026 | $62.80 | $62.80 | $62.60 | $62.60 | 2,000 |
| 1/30/2026 | $63.50 | $63.60 | $63.00 | $63.00 | 23,004 |
| 1/29/2026 | $63.30 | $63.50 | $63.20 | $63.50 | 28,284 |
| 1/28/2026 | $63.40 | $63.40 | $63.00 | $63.20 | 25,560 |
| 1/27/2026 | $63.30 | $63.30 | $63.10 | $63.10 | 5,016 |
| 1/26/2026 | $63.50 | $63.50 | $62.60 | $62.90 | 34,280 |
| 1/23/2026 | $63.60 | $63.60 | $63.60 | $63.60 | 1,227 |
| 1/22/2026 | $62.80 | $63.00 | $62.80 | $62.80 | 23,481 |
| 1/21/2026 | $63.50 | $63.50 | $62.70 | $62.80 | 21,318 |
| 1/20/2026 | $63.50 | $63.60 | $63.00 | $63.00 | 12,588 |
| 1/19/2026 | $63.10 | $63.70 | $63.10 | $63.50 | 321,736 |
| 1/16/2026 | $63.30 | $63.30 | $63.00 | $63.00 | 26,323 |
| 1/15/2026 | $63.30 | $63.30 | $63.20 | $63.30 | 19,267 |
| 1/14/2026 | $63.30 | $63.50 | $63.30 | $63.30 | 20,161 |
| 1/13/2026 | $63.30 | $63.30 | $63.20 | $63.30 | 18,121 |
| 1/12/2026 | $63.40 | $64.00 | $63.00 | $63.20 | 36,060 |
| 1/9/2026 | $63.30 | $63.30 | $63.30 | $63.30 | 3,000 |
| 1/8/2026 | $63.50 | $63.50 | $63.30 | $63.30 | 13,299 |
| 1/7/2026 | $63.30 | $63.30 | $63.30 | $63.30 | 8,979 |
| 1/6/2026 | $63.20 | $63.30 | $63.20 | $63.30 | 9,427 |
| 1/5/2026 | $63.20 | $63.20 | $63.10 | $63.20 | 27,071 |
| 1/2/2026 | $63.20 | $63.20 | $63.20 | $63.20 | 1,512 |
| 12/31/2025 | $63.20 | $63.50 | $63.20 | $63.20 | 10,159 |
| 12/30/2025 | $63.30 | $63.30 | $63.30 | $63.30 | 2,000 |
| 12/29/2025 | $63.30 | $63.30 | $63.30 | $63.30 | 1,041 |
| 12/26/2025 | $63.50 | $63.70 | $63.50 | $63.50 | 7,171 |
| 12/24/2025 | $63.80 | $63.80 | $63.70 | $63.70 | 2,192 |
| 12/23/2025 | $64.20 | $64.20 | $63.60 | $63.60 | 5,621 |
| 12/22/2025 | $65.00 | $65.00 | $63.90 | $64.20 | 7,527 |
| 12/19/2025 | $63.40 | $64.00 | $63.20 | $63.70 | 136,244 |
| 12/18/2025 | $63.50 | $63.50 | $63.40 | $63.40 | 14,210 |
| 12/17/2025 | $63.80 | $64.70 | $63.80 | $63.90 | 13,521 |
| 12/16/2025 | $64.00 | $64.70 | $63.40 | $63.80 | 43,355 |
| 12/15/2025 | $63.00 | $63.50 | $63.00 | $63.30 | 22,995 |
| 12/12/2025 | $62.90 | $63.10 | $62.90 | $63.00 | 12,278 |
| 12/11/2025 | $62.80 | $63.10 | $62.80 | $63.00 | 29,115 |
| 12/10/2025 | $63.00 | $63.00 | $62.70 | $62.80 | 10,025 |
| 12/9/2025 | $62.70 | $62.70 | $62.60 | $62.70 | 7,110 |
| 12/8/2025 | $62.60 | $62.70 | $62.50 | $62.50 | 10,184 |
| 12/5/2025 | $64.10 | $64.10 | $62.70 | $62.80 | 24,071 |
| 12/4/2025 | $63.10 | $63.10 | $62.80 | $63.00 | 4,090 |
| 12/3/2025 | $63.20 | $63.20 | $63.00 | $63.00 | 6,350 |