8383.TWO8383.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $40.60 | $40.65 | $40.25 | $40.45 | 3,000 |
| 3/4/2026 | $40.65 | $41.00 | $39.80 | $39.90 | 491,862 |
| 3/3/2026 | $41.40 | $41.95 | $41.00 | $41.30 | 187,078 |
| 3/2/2026 | $42.00 | $42.40 | $41.60 | $41.60 | 306,164 |
| 2/26/2026 | $41.85 | $42.10 | $41.65 | $41.90 | 195,904 |
| 2/25/2026 | $42.00 | $42.15 | $41.55 | $41.70 | 256,206 |
| 2/24/2026 | $41.85 | $42.15 | $41.80 | $41.85 | 260,606 |
| 2/23/2026 | $40.85 | $41.85 | $40.85 | $41.80 | 416,646 |
| 2/11/2026 | $40.60 | $40.70 | $40.40 | $40.60 | 233,056 |
| 2/10/2026 | $40.75 | $40.90 | $40.70 | $40.70 | 107,048 |
| 2/9/2026 | $40.65 | $40.85 | $40.60 | $40.70 | 116,924 |
| 2/6/2026 | $40.80 | $40.80 | $40.05 | $40.35 | 243,896 |
| 2/5/2026 | $41.20 | $41.50 | $40.75 | $41.15 | 105,762 |
| 2/4/2026 | $40.60 | $41.30 | $40.55 | $41.30 | 116,857 |
| 2/3/2026 | $40.60 | $40.85 | $40.30 | $40.60 | 105,596 |
| 2/2/2026 | $40.60 | $40.60 | $40.00 | $40.50 | 246,214 |
| 1/30/2026 | $41.50 | $41.50 | $40.65 | $40.90 | 332,075 |
| 1/29/2026 | $42.05 | $42.05 | $41.50 | $41.60 | 215,158 |
| 1/28/2026 | $42.40 | $42.50 | $42.05 | $42.05 | 257,323 |
| 1/27/2026 | $43.00 | $43.20 | $42.20 | $42.40 | 302,401 |
| 1/26/2026 | $42.55 | $42.85 | $42.00 | $42.75 | 463,194 |
| 1/23/2026 | $42.90 | $42.90 | $42.10 | $42.30 | 388,264 |
| 1/22/2026 | $42.60 | $42.65 | $42.25 | $42.60 | 412,246 |
| 1/21/2026 | $42.45 | $42.60 | $42.15 | $42.25 | 453,411 |
| 1/20/2026 | $42.15 | $42.80 | $42.15 | $42.35 | 443,966 |
| 1/19/2026 | $42.20 | $42.35 | $42.00 | $42.15 | 365,069 |
| 1/16/2026 | $42.50 | $42.55 | $42.00 | $42.00 | 370,891 |
| 1/15/2026 | $42.00 | $42.15 | $41.65 | $42.05 | 317,419 |
| 1/14/2026 | $41.40 | $42.10 | $41.40 | $41.90 | 445,689 |
| 1/13/2026 | $42.05 | $42.10 | $41.15 | $41.50 | 279,260 |
| 1/12/2026 | $41.50 | $41.95 | $41.40 | $41.70 | 650,386 |
| 1/9/2026 | $41.95 | $42.45 | $40.70 | $40.90 | 596,900 |
| 1/8/2026 | $40.55 | $40.80 | $40.30 | $40.35 | 206,435 |
| 1/7/2026 | $40.30 | $40.55 | $40.25 | $40.55 | 136,193 |
| 1/6/2026 | $40.20 | $40.30 | $40.00 | $40.30 | 114,069 |
| 1/5/2026 | $40.45 | $40.55 | $39.80 | $40.20 | 294,888 |
| 1/2/2026 | $40.50 | $40.80 | $40.40 | $40.45 | 120,092 |
| 12/31/2025 | $40.55 | $40.70 | $40.40 | $40.45 | 98,477 |
| 12/30/2025 | $41.00 | $41.60 | $40.55 | $40.65 | 141,823 |
| 12/29/2025 | $40.65 | $41.05 | $40.55 | $40.80 | 189,028 |
| 12/26/2025 | $41.00 | $41.05 | $40.45 | $40.65 | 198,855 |
| 12/24/2025 | $41.10 | $41.15 | $40.60 | $40.60 | 84,702 |
| 12/23/2025 | $40.90 | $41.25 | $40.80 | $40.90 | 111,095 |
| 12/22/2025 | $40.80 | $41.15 | $40.40 | $40.90 | 220,072 |
| 12/19/2025 | $40.50 | $41.05 | $40.40 | $40.80 | 196,040 |
| 12/18/2025 | $40.50 | $40.70 | $40.25 | $40.30 | 65,443 |
| 12/17/2025 | $41.00 | $41.00 | $40.40 | $40.40 | 116,911 |
| 12/16/2025 | $41.20 | $41.20 | $40.45 | $40.80 | 183,896 |
| 12/15/2025 | $40.80 | $41.40 | $40.60 | $41.30 | 238,099 |
| 12/12/2025 | $40.55 | $41.20 | $40.55 | $40.85 | 245,490 |
| 12/11/2025 | $40.15 | $40.60 | $40.15 | $40.50 | 139,920 |
| 12/10/2025 | $40.80 | $40.80 | $40.20 | $40.50 | 153,794 |
| 12/9/2025 | $40.80 | $40.85 | $40.25 | $40.35 | 238,320 |
| 12/8/2025 | $40.90 | $41.00 | $40.75 | $40.90 | 150,481 |
| 12/5/2025 | $40.80 | $41.35 | $40.65 | $40.65 | 142,002 |