8664.KL8664.KLKLS
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.91 | $0.93 | $0.89 | $0.92 | 15.73M |
| 3/3/2026 | $0.93 | $0.93 | $0.91 | $0.92 | 37.16M |
| 3/2/2026 | $0.91 | $0.94 | $0.90 | $0.92 | 10.36M |
| 2/27/2026 | $0.94 | $0.95 | $0.91 | $0.92 | 9.01M |
| 2/26/2026 | $0.95 | $0.95 | $0.94 | $0.94 | 3.56M |
| 2/25/2026 | $0.96 | $0.97 | $0.94 | $0.95 | 5.41M |
| 2/24/2026 | $0.95 | $0.96 | $0.94 | $0.96 | 4.36M |
| 2/23/2026 | $0.95 | $0.97 | $0.95 | $0.95 | 3.71M |
| 2/20/2026 | $0.97 | $0.97 | $0.95 | $0.95 | 5.36M |
| 2/19/2026 | $0.95 | $0.97 | $0.94 | $0.97 | 8.28M |
| 2/16/2026 | $0.95 | $0.96 | $0.94 | $0.95 | 5.42M |
| 2/13/2026 | $0.94 | $0.97 | $0.94 | $0.96 | 11.59M |
| 2/12/2026 | $0.94 | $0.96 | $0.92 | $0.95 | 11.04M |
| 2/11/2026 | $0.94 | $0.95 | $0.93 | $0.94 | 6.63M |
| 2/10/2026 | $0.92 | $0.96 | $0.92 | $0.94 | 10.77M |
| 2/9/2026 | $0.92 | $0.93 | $0.91 | $0.91 | 7.33M |
| 2/6/2026 | $0.87 | $0.92 | $0.86 | $0.91 | 8.68M |
| 2/5/2026 | $0.93 | $0.93 | $0.88 | $0.89 | 23.35M |
| 2/4/2026 | $0.92 | $0.93 | $0.89 | $0.93 | 24.20M |
| 2/3/2026 | $0.98 | $1.00 | $0.91 | $0.93 | 27.71M |
| 1/30/2026 | $0.97 | $1.02 | $0.96 | $0.98 | 40.89M |
| 1/28/2026 | $0.98 | $0.99 | $0.95 | $0.97 | 28.99M |
| 1/27/2026 | $0.95 | $1.01 | $0.94 | $0.98 | 56.52M |
| 1/26/2026 | $0.89 | $0.96 | $0.88 | $0.95 | 54.15M |
| 1/23/2026 | $0.84 | $0.90 | $0.84 | $0.89 | 23.93M |
| 1/22/2026 | $0.83 | $0.85 | $0.83 | $0.84 | 9.78M |
| 1/21/2026 | $0.83 | $0.83 | $0.81 | $0.83 | 6.47M |
| 1/20/2026 | $0.81 | $0.84 | $0.81 | $0.83 | 10.76M |
| 1/19/2026 | $0.84 | $0.84 | $0.81 | $0.81 | 8.20M |
| 1/16/2026 | $0.83 | $0.85 | $0.82 | $0.84 | 10.99M |
| 1/15/2026 | $0.83 | $0.84 | $0.82 | $0.83 | 8.22M |
| 1/14/2026 | $0.83 | $0.84 | $0.82 | $0.83 | 8.49M |
| 1/13/2026 | $0.85 | $0.86 | $0.83 | $0.83 | 4.72M |
| 1/12/2026 | $0.84 | $0.87 | $0.84 | $0.85 | 13.60M |
| 1/9/2026 | $0.84 | $0.85 | $0.82 | $0.84 | 7.48M |
| 1/8/2026 | $0.83 | $0.86 | $0.82 | $0.83 | 15.17M |
| 1/7/2026 | $0.86 | $0.86 | $0.82 | $0.83 | 5.91M |
| 1/6/2026 | $0.81 | $0.88 | $0.81 | $0.86 | 29.38M |
| 1/5/2026 | $0.76 | $0.81 | $0.76 | $0.80 | 12.81M |
| 1/2/2026 | $0.73 | $0.77 | $0.72 | $0.75 | 7.67M |
| 12/31/2025 | $0.73 | $0.76 | $0.72 | $0.73 | 19.09M |
| 12/30/2025 | $0.73 | $0.76 | $0.73 | $0.73 | 7.04M |
| 12/29/2025 | $0.76 | $0.77 | $0.73 | $0.73 | 7.84M |
| 12/26/2025 | $0.78 | $0.78 | $0.76 | $0.76 | 5.41M |
| 12/24/2025 | $0.79 | $0.79 | $0.77 | $0.77 | 2.83M |
| 12/23/2025 | $0.78 | $0.79 | $0.77 | $0.79 | 12.61M |
| 12/22/2025 | $0.78 | $0.79 | $0.77 | $0.78 | 3.13M |
| 12/19/2025 | $0.79 | $0.80 | $0.78 | $0.78 | 9.26M |
| 12/18/2025 | $0.79 | $0.80 | $0.78 | $0.79 | 2.46M |
| 12/17/2025 | $0.79 | $0.80 | $0.79 | $0.79 | 1.99M |
| 12/16/2025 | $0.80 | $0.80 | $0.79 | $0.79 | 2.99M |
| 12/15/2025 | $0.81 | $0.81 | $0.80 | $0.80 | 1.43M |
| 12/12/2025 | $0.79 | $0.81 | $0.79 | $0.81 | 5.05M |
| 12/11/2025 | $0.80 | $0.80 | $0.79 | $0.79 | 3.49M |
| 12/10/2025 | $0.80 | $0.81 | $0.79 | $0.80 | 3.92M |
| 12/9/2025 | $0.81 | $0.81 | $0.79 | $0.80 | 6.67M |
| 12/8/2025 | $0.81 | $0.82 | $0.80 | $0.81 | 3.32M |
| 12/5/2025 | $0.81 | $0.81 | $0.80 | $0.81 | 1.56M |
| 12/4/2025 | $0.80 | $0.82 | $0.80 | $0.81 | 3.66M |