8698.T8698.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $699.00 | $700.00 | $671.00 | $679.00 | 4.98M |
| 3/3/2026 | $723.00 | $725.00 | $705.00 | $705.00 | 2.91M |
| 3/2/2026 | $721.00 | $727.00 | $716.00 | $727.00 | 2.20M |
| 2/27/2026 | $728.00 | $747.00 | $726.00 | $747.00 | 3.00M |
| 2/26/2026 | $715.00 | $733.00 | $713.00 | $728.00 | 3.18M |
| 2/25/2026 | $713.00 | $713.00 | $704.00 | $706.00 | 2.02M |
| 2/24/2026 | $713.00 | $714.00 | $706.00 | $706.00 | 2.54M |
| 2/20/2026 | $717.00 | $723.00 | $710.00 | $718.00 | 1.58M |
| 2/19/2026 | $723.00 | $729.00 | $705.00 | $723.00 | 3.13M |
| 2/18/2026 | $725.00 | $729.00 | $720.00 | $720.00 | 1.08M |
| 2/17/2026 | $717.00 | $725.00 | $716.00 | $724.00 | 1.53M |
| 2/16/2026 | $714.00 | $721.00 | $712.00 | $717.00 | 1.73M |
| 2/13/2026 | $720.00 | $723.00 | $708.00 | $710.00 | 2.06M |
| 2/12/2026 | $722.00 | $727.00 | $719.00 | $719.00 | 2.42M |
| 2/10/2026 | $718.00 | $731.00 | $718.00 | $726.00 | 2.72M |
| 2/9/2026 | $721.00 | $724.00 | $711.00 | $715.00 | 2.61M |
| 2/6/2026 | $704.00 | $708.00 | $697.00 | $707.00 | 2.21M |
| 2/5/2026 | $703.00 | $717.00 | $703.00 | $708.00 | 2.55M |
| 2/4/2026 | $706.00 | $716.00 | $702.00 | $714.00 | 1.65M |
| 2/3/2026 | $712.00 | $713.00 | $704.00 | $706.00 | 1.33M |
| 2/2/2026 | $708.00 | $710.00 | $699.00 | $700.00 | 2.30M |
| 1/30/2026 | $705.00 | $710.00 | $701.00 | $710.00 | 1.87M |
| 1/29/2026 | $700.00 | $707.00 | $696.00 | $702.00 | 1.76M |
| 1/28/2026 | $700.00 | $704.00 | $696.00 | $702.00 | 1.99M |
| 1/27/2026 | $702.00 | $706.00 | $700.00 | $702.00 | 1.55M |
| 1/26/2026 | $710.00 | $716.00 | $702.00 | $702.00 | 2.48M |
| 1/23/2026 | $711.00 | $721.00 | $710.00 | $719.00 | 1.76M |
| 1/22/2026 | $710.00 | $716.00 | $709.00 | $709.00 | 2.34M |
| 1/21/2026 | $709.00 | $714.00 | $703.00 | $708.00 | 2.89M |
| 1/20/2026 | $730.00 | $730.00 | $717.00 | $717.00 | 2.68M |
| 1/19/2026 | $740.00 | $742.00 | $717.00 | $730.00 | 4.92M |
| 1/16/2026 | $769.00 | $774.00 | $762.00 | $770.00 | 1.21M |
| 1/15/2026 | $759.00 | $775.00 | $757.00 | $769.00 | 2.31M |
| 1/14/2026 | $751.00 | $758.00 | $745.00 | $755.00 | 1.48M |
| 1/13/2026 | $753.00 | $755.00 | $744.00 | $746.00 | 1.91M |
| 1/9/2026 | $745.00 | $748.00 | $732.00 | $740.00 | 2.59M |
| 1/8/2026 | $759.00 | $760.00 | $740.00 | $741.00 | 1.98M |
| 1/7/2026 | $761.00 | $771.00 | $759.00 | $764.00 | 1.42M |
| 1/6/2026 | $750.00 | $773.00 | $749.00 | $771.00 | 3.47M |
| 1/5/2026 | $743.00 | $746.00 | $734.00 | $744.00 | 1.83M |
| 12/30/2025 | $745.00 | $746.00 | $731.00 | $731.00 | 1.32M |
| 12/29/2025 | $742.00 | $746.00 | $738.00 | $746.00 | 1.20M |
| 12/26/2025 | $739.00 | $744.00 | $731.00 | $742.00 | 1.60M |
| 12/25/2025 | $732.00 | $740.00 | $727.00 | $735.00 | 1.44M |
| 12/24/2025 | $731.00 | $733.00 | $724.00 | $727.00 | 1.35M |
| 12/23/2025 | $726.00 | $734.00 | $725.00 | $734.00 | 1.91M |
| 12/22/2025 | $712.00 | $719.00 | $710.00 | $719.00 | 1.73M |
| 12/19/2025 | $698.00 | $706.00 | $696.00 | $706.00 | 1.29M |
| 12/18/2025 | $699.00 | $704.00 | $691.00 | $698.00 | 1.75M |
| 12/17/2025 | $705.00 | $708.00 | $695.00 | $702.00 | 1.54M |
| 12/16/2025 | $714.00 | $716.00 | $703.00 | $704.00 | 1.57M |
| 12/15/2025 | $714.00 | $727.00 | $714.00 | $723.00 | 1.01M |
| 12/12/2025 | $716.00 | $724.00 | $715.00 | $721.00 | 1.19M |
| 12/11/2025 | $735.00 | $736.00 | $714.00 | $714.00 | 1.44M |
| 12/10/2025 | $730.00 | $735.00 | $725.00 | $733.00 | 1.19M |
| 12/9/2025 | $725.00 | $730.00 | $721.00 | $725.00 | 1.11M |
| 12/8/2025 | $723.00 | $731.00 | $722.00 | $728.00 | 1.11M |
| 12/5/2025 | $739.00 | $742.00 | $722.00 | $726.00 | 1.38M |
| 12/4/2025 | $730.00 | $742.00 | $729.00 | $742.00 | 1.26M |