87001.HK87001.HKHKSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.51 | $0.52 | $0.50 | $0.51 | 4.21M |
| 3/2/2026 | $0.51 | $0.52 | $0.50 | $0.50 | 754,000 |
| 2/27/2026 | $0.51 | $0.51 | $0.50 | $0.51 | 629,436 |
| 2/26/2026 | $0.51 | $0.51 | $0.50 | $0.51 | 2.54M |
| 2/25/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 1.07M |
| 2/24/2026 | $0.51 | $0.51 | $0.50 | $0.51 | 2.66M |
| 2/23/2026 | $0.51 | $0.52 | $0.50 | $0.51 | 1.63M |
| 2/20/2026 | $0.51 | $0.51 | $0.50 | $0.51 | 1.34M |
| 2/16/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 653,086 |
| 2/13/2026 | $0.51 | $0.51 | $0.50 | $0.51 | 1.92M |
| 2/12/2026 | $0.52 | $0.52 | $0.50 | $0.51 | 2.93M |
| 2/11/2026 | $0.53 | $0.53 | $0.50 | $0.52 | 7.21M |
| 2/10/2026 | $0.51 | $0.54 | $0.51 | $0.52 | 8.13M |
| 2/9/2026 | $0.50 | $0.51 | $0.50 | $0.50 | 485,678 |
| 2/6/2026 | $0.51 | $0.51 | $0.50 | $0.51 | 1.60M |
| 2/5/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 503,578 |
| 2/4/2026 | $0.51 | $0.51 | $0.50 | $0.51 | 4.41M |
| 2/3/2026 | $0.51 | $0.52 | $0.51 | $0.51 | 1.47M |
| 2/2/2026 | $0.50 | $0.52 | $0.50 | $0.52 | 3.75M |
| 1/30/2026 | $0.51 | $0.52 | $0.50 | $0.51 | 7.06M |
| 1/29/2026 | $0.50 | $0.51 | $0.50 | $0.50 | 2.61M |
| 1/28/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 2.33M |
| 1/27/2026 | $0.50 | $0.51 | $0.50 | $0.50 | 1.89M |
| 1/26/2026 | $0.50 | $0.51 | $0.50 | $0.50 | 798,597 |
| 1/23/2026 | $0.51 | $0.51 | $0.50 | $0.50 | 301,523 |
| 1/22/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 984,535 |
| 1/21/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 866,000 |
| 1/20/2026 | $0.50 | $0.51 | $0.49 | $0.51 | 4.61M |
| 1/19/2026 | $0.50 | $0.50 | $0.49 | $0.50 | 3.67M |
| 1/16/2026 | $0.50 | $0.50 | $0.49 | $0.49 | 3.18M |
| 1/15/2026 | $0.50 | $0.51 | $0.50 | $0.50 | 1.92M |
| 1/14/2026 | $0.50 | $0.51 | $0.50 | $0.50 | 798,534 |
| 1/13/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 1.39M |
| 1/12/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 3.08M |
| 1/9/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 2.86M |
| 1/8/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 2.00M |
| 1/7/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 4.11M |
| 1/6/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 3.40M |
| 1/5/2026 | $0.51 | $0.51 | $0.50 | $0.51 | 1.79M |
| 1/2/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 1.76M |
| 12/31/2025 | $0.50 | $0.51 | $0.50 | $0.51 | 815,314 |
| 12/30/2025 | $0.50 | $0.51 | $0.50 | $0.51 | 671,000 |
| 12/29/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 1.39M |
| 12/24/2025 | $0.49 | $0.51 | $0.49 | $0.50 | 420,701 |
| 12/23/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 1.34M |
| 12/22/2025 | $0.50 | $0.51 | $0.49 | $0.49 | 2.33M |
| 12/19/2025 | $0.50 | $0.51 | $0.50 | $0.50 | 729,053 |
| 12/18/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 377,083 |
| 12/17/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 492,644 |
| 12/16/2025 | $0.49 | $0.51 | $0.49 | $0.51 | 1.72M |
| 12/15/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 1.49M |
| 12/12/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 708,496 |
| 12/11/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 713,000 |
| 12/10/2025 | $0.49 | $0.50 | $0.49 | $0.50 | 1.36M |
| 12/9/2025 | $0.49 | $0.50 | $0.49 | $0.50 | 1.37M |
| 12/8/2025 | $0.50 | $0.50 | $0.49 | $0.49 | 3.65M |
| 12/5/2025 | $0.50 | $0.50 | $0.49 | $0.49 | 3.07M |
| 12/4/2025 | $0.50 | $0.50 | $0.49 | $0.50 | 485,000 |