8739.T8739.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2039.00 | $2064.00 | $2000.00 | $2000.00 | 183,100 |
| 3/2/2026 | $2081.00 | $2086.00 | $2044.00 | $2050.00 | 213,400 |
| 2/27/2026 | $2102.00 | $2130.00 | $2091.00 | $2125.00 | 95,100 |
| 2/26/2026 | $2109.00 | $2120.00 | $2089.00 | $2092.00 | 72,400 |
| 2/25/2026 | $2096.00 | $2113.00 | $2064.00 | $2097.00 | 122,900 |
| 2/24/2026 | $2068.00 | $2068.00 | $2037.00 | $2064.00 | 64,100 |
| 2/20/2026 | $2095.00 | $2115.00 | $2061.00 | $2062.00 | 82,000 |
| 2/19/2026 | $2118.00 | $2142.00 | $2107.00 | $2116.00 | 69,900 |
| 2/18/2026 | $2063.00 | $2129.00 | $2052.00 | $2106.00 | 127,000 |
| 2/17/2026 | $2030.00 | $2067.00 | $2025.00 | $2042.00 | 109,300 |
| 2/16/2026 | $2003.00 | $2039.00 | $1989.00 | $2030.00 | 118,400 |
| 2/13/2026 | $2045.00 | $2045.00 | $2006.00 | $2010.00 | 89,400 |
| 2/12/2026 | $2061.00 | $2068.00 | $2039.00 | $2046.00 | 90,200 |
| 2/10/2026 | $2051.00 | $2074.00 | $2046.00 | $2060.00 | 71,900 |
| 2/9/2026 | $2074.00 | $2074.00 | $2024.00 | $2045.00 | 104,300 |
| 2/6/2026 | $2006.00 | $2040.00 | $1997.00 | $2024.00 | 101,100 |
| 2/5/2026 | $2017.00 | $2021.00 | $1994.00 | $2005.00 | 79,400 |
| 2/4/2026 | $1976.00 | $2015.00 | $1965.00 | $1999.00 | 155,200 |
| 2/3/2026 | $1940.00 | $2013.00 | $1929.00 | $1976.00 | 260,000 |
| 2/2/2026 | $1885.00 | $1950.00 | $1862.00 | $1938.00 | 543,100 |
| 1/30/2026 | $1664.00 | $1665.00 | $1637.00 | $1645.00 | 44,400 |
| 1/29/2026 | $1633.00 | $1660.00 | $1616.00 | $1650.00 | 67,100 |
| 1/28/2026 | $1651.00 | $1651.00 | $1631.00 | $1633.00 | 53,500 |
| 1/27/2026 | $1656.00 | $1675.00 | $1650.00 | $1659.00 | 64,500 |
| 1/26/2026 | $1683.00 | $1683.00 | $1654.00 | $1664.00 | 95,100 |
| 1/23/2026 | $1707.00 | $1715.00 | $1695.00 | $1707.00 | 42,800 |
| 1/22/2026 | $1712.00 | $1723.00 | $1704.00 | $1707.00 | 43,100 |
| 1/21/2026 | $1680.00 | $1693.00 | $1673.00 | $1689.00 | 71,600 |
| 1/20/2026 | $1746.00 | $1749.00 | $1705.00 | $1713.00 | 69,100 |
| 1/19/2026 | $1756.00 | $1760.00 | $1737.00 | $1754.00 | 54,200 |
| 1/16/2026 | $1750.00 | $1763.00 | $1741.00 | $1761.00 | 53,700 |
| 1/15/2026 | $1757.00 | $1783.00 | $1747.00 | $1757.00 | 79,600 |
| 1/14/2026 | $1735.00 | $1760.00 | $1733.00 | $1751.00 | 83,300 |
| 1/13/2026 | $1716.00 | $1733.00 | $1703.00 | $1723.00 | 133,600 |
| 1/9/2026 | $1673.00 | $1691.00 | $1669.00 | $1689.00 | 55,000 |
| 1/8/2026 | $1675.00 | $1679.00 | $1657.00 | $1661.00 | 48,100 |
| 1/7/2026 | $1663.00 | $1695.00 | $1661.00 | $1675.00 | 81,700 |
| 1/6/2026 | $1620.00 | $1674.00 | $1619.00 | $1672.00 | 85,600 |
| 1/5/2026 | $1634.00 | $1647.00 | $1609.00 | $1609.00 | 84,500 |
| 12/30/2025 | $1622.00 | $1640.00 | $1620.00 | $1620.00 | 62,600 |
| 12/29/2025 | $1602.00 | $1627.00 | $1600.00 | $1624.00 | 84,600 |
| 12/26/2025 | $1590.00 | $1602.00 | $1590.00 | $1600.00 | 36,300 |
| 12/25/2025 | $1600.00 | $1602.00 | $1586.00 | $1592.00 | 41,500 |
| 12/24/2025 | $1594.00 | $1614.00 | $1578.00 | $1586.00 | 170,500 |
| 12/23/2025 | $1577.00 | $1595.00 | $1573.00 | $1593.00 | 94,900 |
| 12/22/2025 | $1580.00 | $1595.00 | $1545.00 | $1577.00 | 259,300 |
| 12/19/2025 | $1496.00 | $1521.00 | $1495.00 | $1500.00 | 65,900 |
| 12/18/2025 | $1479.00 | $1496.00 | $1464.00 | $1496.00 | 43,400 |
| 12/17/2025 | $1480.00 | $1494.00 | $1469.00 | $1478.00 | 60,000 |
| 12/16/2025 | $1479.00 | $1479.00 | $1455.00 | $1461.00 | 51,200 |
| 12/15/2025 | $1448.00 | $1478.00 | $1448.00 | $1473.00 | 43,600 |
| 12/12/2025 | $1451.00 | $1472.00 | $1446.00 | $1447.00 | 66,900 |
| 12/11/2025 | $1478.00 | $1486.00 | $1453.00 | $1453.00 | 45,000 |
| 12/10/2025 | $1481.00 | $1490.00 | $1479.00 | $1479.00 | 32,500 |
| 12/9/2025 | $1489.00 | $1497.00 | $1478.00 | $1481.00 | 26,400 |
| 12/8/2025 | $1480.00 | $1501.00 | $1480.00 | $1501.00 | 21,200 |
| 12/5/2025 | $1506.00 | $1508.00 | $1479.00 | $1483.00 | 35,700 |
| 12/4/2025 | $1499.00 | $1512.00 | $1494.00 | $1512.00 | 149,100 |
| 12/3/2025 | $1494.00 | $1512.00 | $1494.00 | $1496.00 | 39,000 |