8931.TWO8931.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $47.20 | $48.90 | $47.20 | $47.40 | 4,000 |
| 3/3/2026 | $46.50 | $47.20 | $46.50 | $47.15 | 78,669 |
| 3/2/2026 | $46.20 | $47.20 | $46.20 | $46.50 | 63,807 |
| 2/26/2026 | $46.20 | $46.20 | $45.80 | $46.20 | 43,237 |
| 2/25/2026 | $46.00 | $46.20 | $45.80 | $46.20 | 57,144 |
| 2/24/2026 | $46.85 | $46.85 | $46.00 | $46.10 | 38,580 |
| 2/23/2026 | $45.55 | $47.00 | $45.50 | $46.30 | 35,956 |
| 2/11/2026 | $43.50 | $45.65 | $43.50 | $45.65 | 86,451 |
| 2/10/2026 | $44.30 | $44.50 | $44.30 | $44.45 | 30,202 |
| 2/9/2026 | $44.80 | $44.80 | $44.30 | $44.55 | 15,465 |
| 2/6/2026 | $44.65 | $44.75 | $44.65 | $44.70 | 12,003 |
| 2/5/2026 | $44.95 | $44.95 | $44.60 | $44.85 | 26,431 |
| 2/4/2026 | $44.90 | $45.25 | $44.65 | $44.95 | 53,373 |
| 2/3/2026 | $44.80 | $45.00 | $44.70 | $44.95 | 28,603 |
| 2/2/2026 | $45.30 | $45.30 | $44.60 | $44.80 | 37,527 |
| 1/30/2026 | $45.85 | $45.85 | $44.80 | $44.90 | 49,058 |
| 1/29/2026 | $45.75 | $45.80 | $45.50 | $45.70 | 21,197 |
| 1/28/2026 | $45.80 | $46.00 | $45.50 | $45.50 | 32,760 |
| 1/27/2026 | $45.95 | $46.00 | $45.80 | $45.85 | 8,515 |
| 1/26/2026 | $45.55 | $46.15 | $45.55 | $45.90 | 38,145 |
| 1/23/2026 | $45.20 | $46.00 | $45.20 | $45.50 | 73,604 |
| 1/22/2026 | $45.30 | $45.30 | $44.90 | $45.20 | 37,088 |
| 1/21/2026 | $45.15 | $45.15 | $44.80 | $44.90 | 16,105 |
| 1/20/2026 | $45.20 | $45.20 | $45.00 | $45.10 | 33,156 |
| 1/19/2026 | $45.25 | $45.30 | $45.20 | $45.25 | 30,416 |
| 1/16/2026 | $45.20 | $45.45 | $45.15 | $45.25 | 37,171 |
| 1/15/2026 | $45.95 | $45.95 | $45.15 | $45.45 | 29,121 |
| 1/14/2026 | $46.20 | $46.20 | $45.30 | $45.70 | 21,211 |
| 1/13/2026 | $45.55 | $45.60 | $45.20 | $45.60 | 32,923 |
| 1/12/2026 | $45.60 | $45.60 | $45.10 | $45.45 | 31,151 |
| 1/9/2026 | $45.90 | $45.90 | $45.40 | $45.60 | 9,015 |
| 1/8/2026 | $46.30 | $46.30 | $45.20 | $45.55 | 18,240 |
| 1/7/2026 | $46.45 | $46.45 | $46.10 | $46.10 | 10,894 |
| 1/6/2026 | $46.05 | $46.05 | $45.60 | $45.85 | 40,124 |
| 1/5/2026 | $45.80 | $45.80 | $45.15 | $45.60 | 19,247 |
| 1/2/2026 | $45.90 | $46.35 | $44.00 | $45.80 | 38,220 |
| 12/31/2025 | $45.50 | $46.00 | $45.50 | $45.90 | 14,063 |
| 12/30/2025 | $45.70 | $45.80 | $45.00 | $45.50 | 27,135 |
| 12/29/2025 | $45.85 | $45.85 | $45.65 | $45.80 | 8,077 |
| 12/26/2025 | $46.20 | $46.25 | $45.65 | $45.85 | 20,240 |
| 12/24/2025 | $46.00 | $46.00 | $45.60 | $45.80 | 7,565 |
| 12/23/2025 | $46.55 | $46.55 | $45.70 | $45.95 | 24,124 |
| 12/22/2025 | $45.60 | $45.75 | $45.00 | $45.75 | 28,918 |
| 12/19/2025 | $45.10 | $45.80 | $45.10 | $45.65 | 35,453 |
| 12/18/2025 | $45.50 | $45.50 | $44.70 | $45.00 | 28,809 |
| 12/17/2025 | $45.80 | $46.50 | $44.90 | $44.90 | 21,399 |
| 12/16/2025 | $46.90 | $46.90 | $45.30 | $45.80 | 16,139 |
| 12/15/2025 | $47.10 | $47.10 | $46.40 | $46.45 | 25,107 |
| 12/12/2025 | $47.25 | $47.25 | $46.45 | $47.10 | 14,005 |
| 12/11/2025 | $47.50 | $47.75 | $46.70 | $47.20 | 15,079 |
| 12/10/2025 | $46.95 | $47.30 | $46.85 | $47.05 | 21,252 |
| 12/9/2025 | $47.05 | $47.05 | $46.25 | $46.95 | 15,078 |
| 12/8/2025 | $47.05 | $47.05 | $46.45 | $47.05 | 8,125 |
| 12/5/2025 | $46.85 | $47.15 | $46.40 | $46.95 | 6,058 |
| 12/4/2025 | $46.75 | $46.95 | $46.20 | $46.85 | 16,423 |