9603.T9603.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $1150.00 | $1167.00 | $1137.00 | $1164.00 | 545,800 |
| 3/3/2026 | $1208.00 | $1209.00 | $1165.00 | $1165.00 | 1.02M |
| 3/2/2026 | $1239.00 | $1239.00 | $1199.00 | $1215.00 | 1.13M |
| 2/27/2026 | $1277.00 | $1285.00 | $1268.00 | $1280.00 | 348,400 |
| 2/26/2026 | $1255.00 | $1279.00 | $1251.00 | $1268.00 | 316,800 |
| 2/25/2026 | $1258.00 | $1261.00 | $1249.00 | $1259.00 | 425,900 |
| 2/24/2026 | $1259.00 | $1268.00 | $1242.00 | $1252.00 | 516,400 |
| 2/20/2026 | $1281.00 | $1281.00 | $1255.00 | $1262.00 | 528,300 |
| 2/19/2026 | $1290.00 | $1293.00 | $1270.00 | $1290.00 | 468,900 |
| 2/18/2026 | $1307.00 | $1307.00 | $1289.00 | $1294.00 | 247,600 |
| 2/17/2026 | $1298.00 | $1307.00 | $1292.00 | $1295.00 | 292,800 |
| 2/16/2026 | $1300.00 | $1301.00 | $1285.00 | $1296.00 | 359,100 |
| 2/13/2026 | $1309.00 | $1314.00 | $1288.00 | $1294.00 | 583,100 |
| 2/12/2026 | $1325.00 | $1329.00 | $1307.00 | $1307.00 | 407,700 |
| 2/10/2026 | $1300.00 | $1330.00 | $1300.00 | $1327.00 | 403,600 |
| 2/9/2026 | $1316.00 | $1322.00 | $1294.00 | $1299.00 | 493,100 |
| 2/6/2026 | $1314.00 | $1318.00 | $1297.00 | $1310.00 | 438,200 |
| 2/5/2026 | $1320.00 | $1333.00 | $1297.00 | $1313.00 | 833,600 |
| 2/4/2026 | $1291.00 | $1294.00 | $1278.00 | $1285.00 | 301,800 |
| 2/3/2026 | $1290.00 | $1300.00 | $1278.00 | $1290.00 | 401,500 |
| 2/2/2026 | $1290.00 | $1299.00 | $1281.00 | $1291.00 | 467,800 |
| 1/30/2026 | $1275.00 | $1291.00 | $1270.00 | $1286.00 | 397,500 |
| 1/29/2026 | $1276.00 | $1285.00 | $1265.00 | $1272.00 | 529,900 |
| 1/28/2026 | $1286.00 | $1294.00 | $1273.00 | $1291.00 | 364,000 |
| 1/27/2026 | $1307.00 | $1307.00 | $1290.00 | $1292.00 | 417,000 |
| 1/26/2026 | $1345.00 | $1348.00 | $1315.00 | $1318.00 | 436,600 |
| 1/23/2026 | $1325.00 | $1342.00 | $1319.00 | $1338.00 | 364,800 |
| 1/22/2026 | $1340.00 | $1345.00 | $1319.00 | $1319.00 | 380,200 |
| 1/21/2026 | $1340.00 | $1348.00 | $1309.00 | $1339.00 | 594,600 |
| 1/20/2026 | $1342.00 | $1363.00 | $1337.00 | $1355.00 | 459,200 |
| 1/19/2026 | $1335.00 | $1342.00 | $1318.00 | $1336.00 | 406,900 |
| 1/16/2026 | $1336.00 | $1342.00 | $1317.00 | $1321.00 | 394,700 |
| 1/15/2026 | $1317.00 | $1339.00 | $1308.00 | $1339.00 | 487,100 |
| 1/14/2026 | $1313.00 | $1326.00 | $1309.00 | $1316.00 | 391,300 |
| 1/13/2026 | $1330.00 | $1336.00 | $1307.00 | $1324.00 | 574,300 |
| 1/9/2026 | $1334.00 | $1340.00 | $1322.00 | $1330.00 | 433,600 |
| 1/8/2026 | $1312.00 | $1344.00 | $1312.00 | $1315.00 | 610,700 |
| 1/7/2026 | $1312.00 | $1330.00 | $1300.00 | $1323.00 | 386,200 |
| 1/6/2026 | $1312.00 | $1338.00 | $1310.00 | $1312.00 | 636,500 |
| 1/5/2026 | $1310.00 | $1322.00 | $1297.00 | $1308.00 | 629,800 |
| 12/30/2025 | $1325.00 | $1333.00 | $1313.00 | $1321.00 | 314,400 |
| 12/29/2025 | $1332.00 | $1341.00 | $1318.00 | $1330.00 | 351,400 |
| 12/26/2025 | $1340.00 | $1347.00 | $1329.00 | $1337.00 | 567,600 |
| 12/25/2025 | $1320.00 | $1350.00 | $1302.00 | $1343.00 | 910,700 |
| 12/24/2025 | $1310.00 | $1333.00 | $1303.00 | $1305.00 | 492,500 |
| 12/23/2025 | $1286.00 | $1324.00 | $1284.00 | $1313.00 | 715,200 |
| 12/22/2025 | $1316.00 | $1328.00 | $1291.00 | $1293.00 | 577,900 |
| 12/19/2025 | $1322.00 | $1335.00 | $1317.00 | $1335.00 | 531,300 |
| 12/18/2025 | $1328.00 | $1330.00 | $1312.00 | $1318.00 | 533,200 |
| 12/17/2025 | $1331.00 | $1334.00 | $1294.00 | $1322.00 | 669,100 |
| 12/16/2025 | $1380.00 | $1385.00 | $1325.00 | $1326.00 | 975,600 |
| 12/15/2025 | $1318.00 | $1370.00 | $1307.00 | $1360.00 | 2.30M |
| 12/12/2025 | $1270.00 | $1295.00 | $1260.00 | $1272.00 | 690,900 |
| 12/11/2025 | $1279.00 | $1283.00 | $1257.00 | $1267.00 | 508,000 |
| 12/10/2025 | $1277.00 | $1292.00 | $1271.00 | $1280.00 | 360,100 |
| 12/9/2025 | $1269.00 | $1280.00 | $1267.00 | $1274.00 | 422,000 |
| 12/8/2025 | $1262.00 | $1299.00 | $1261.00 | $1287.00 | 640,200 |
| 12/5/2025 | $1232.00 | $1260.00 | $1232.00 | $1258.00 | 614,100 |
| 12/4/2025 | $1223.00 | $1238.00 | $1221.00 | $1232.00 | 588,800 |