9638.HK9638.HKHKSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/27/2026 | $35.62 | $35.62 | $35.62 | $35.62 | 12,000 |
| 2/26/2026 | $36.00 | $36.00 | $35.98 | $36.00 | 8,400 |
| 2/25/2026 | $35.00 | $35.56 | $34.80 | $34.80 | 29,100 |
| 2/24/2026 | $35.58 | $35.60 | $35.58 | $35.58 | 8,800 |
| 2/23/2026 | $36.80 | $36.80 | $36.80 | $36.80 | - |
| 2/20/2026 | $35.84 | $36.98 | $35.84 | $36.98 | 4,800 |
| 2/16/2026 | $36.98 | $36.98 | $36.98 | $36.98 | - |
| 2/13/2026 | $34.56 | $37.24 | $34.56 | $36.98 | 1,300 |
| 2/12/2026 | $37.72 | $37.74 | $37.04 | $37.04 | 2,000 |
| 2/11/2026 | $35.96 | $35.96 | $35.96 | $35.96 | - |
| 2/10/2026 | $35.96 | $35.96 | $35.96 | $35.96 | - |
| 2/9/2026 | $35.80 | $36.00 | $35.80 | $36.00 | 800 |
| 2/6/2026 | $31.02 | $36.00 | $31.02 | $36.00 | 900 |
| 2/5/2026 | $33.66 | $36.20 | $31.66 | $36.00 | 7,600 |
| 2/4/2026 | $32.82 | $35.06 | $32.82 | $35.00 | 10,400 |
| 2/3/2026 | $35.00 | $35.00 | $35.00 | $35.00 | - |
| 2/2/2026 | $35.14 | $35.16 | $32.72 | $35.16 | 14,100 |
| 1/30/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 1/29/2026 | $35.16 | $35.16 | $35.16 | $35.16 | 5,000 |
| 1/28/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 1/27/2026 | $35.50 | $35.98 | $34.62 | $34.80 | 22,900 |
| 1/26/2026 | $37.70 | $37.78 | $35.52 | $35.52 | 6,200 |
| 1/23/2026 | $40.00 | $40.40 | $36.86 | $37.80 | 40,200 |
| 1/22/2026 | $35.20 | $40.00 | $35.08 | $40.00 | 29,000 |
| 1/21/2026 | $33.30 | $34.00 | $32.02 | $34.00 | 45,400 |
| 1/20/2026 | $32.52 | $32.52 | $32.52 | $32.52 | 900 |
| 1/19/2026 | $32.40 | $32.60 | $32.20 | $32.50 | 127,200 |
| 1/16/2026 | $32.26 | $32.26 | $30.94 | $32.10 | 112,600 |
| 1/15/2026 | $32.80 | $32.80 | $30.12 | $31.34 | 5,800 |
| 1/14/2026 | $32.58 | $33.10 | $32.58 | $33.10 | 9,600 |
| 1/13/2026 | $31.44 | $32.08 | $31.44 | $32.00 | 34,800 |
| 1/12/2026 | $30.12 | $30.14 | $29.46 | $30.00 | 235,500 |
| 1/9/2026 | $29.46 | $29.46 | $29.46 | $29.46 | 300 |
| 1/8/2026 | $28.66 | $28.66 | $28.66 | $28.66 | - |
| 1/7/2026 | $28.44 | $29.00 | $28.44 | $28.66 | 4,100 |
| 1/6/2026 | $27.78 | $27.90 | $27.78 | $27.90 | 4,100 |
| 1/5/2026 | $27.72 | $27.72 | $27.72 | $27.72 | - |
| 1/2/2026 | $27.74 | $27.74 | $27.70 | $27.72 | 3,500 |
| 12/31/2025 | $27.16 | $27.16 | $27.16 | $27.16 | - |
| 12/30/2025 | $27.16 | $27.16 | $27.16 | $27.16 | - |
| 12/29/2025 | $27.16 | $27.16 | $27.16 | $27.16 | 100 |
| 12/24/2025 | $27.12 | $27.12 | $27.12 | $27.12 | 63 |
| 12/23/2025 | $27.12 | $27.12 | $27.12 | $27.12 | 1,700 |
| 12/22/2025 | $27.34 | $27.34 | $27.28 | $27.30 | 2,300 |
| 12/19/2025 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 12/18/2025 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 12/17/2025 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 12/16/2025 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 12/15/2025 | $26.88 | $26.88 | $26.88 | $26.88 | 200 |
| 12/12/2025 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 12/11/2025 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 12/10/2025 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 12/9/2025 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 12/8/2025 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 12/5/2025 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 12/4/2025 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 12/3/2025 | $25.98 | $26.02 | $25.98 | $26.02 | 500 |