9951.TWO9951.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $54.50 | $54.50 | $52.40 | $53.40 | 260,343 |
| 3/3/2026 | $55.00 | $55.00 | $54.30 | $54.90 | 88,228 |
| 3/2/2026 | $55.10 | $55.30 | $54.50 | $55.10 | 110,369 |
| 2/26/2026 | $55.30 | $55.50 | $55.00 | $55.10 | 115,582 |
| 2/25/2026 | $55.50 | $55.80 | $55.10 | $55.70 | 100,700 |
| 2/24/2026 | $55.40 | $55.70 | $55.40 | $55.70 | 37,539 |
| 2/23/2026 | $55.80 | $55.80 | $55.30 | $55.60 | 53,588 |
| 2/11/2026 | $54.70 | $55.90 | $54.70 | $55.60 | 110,304 |
| 2/10/2026 | $54.50 | $54.70 | $54.10 | $54.50 | 49,825 |
| 2/9/2026 | $55.30 | $55.30 | $54.50 | $54.70 | 39,302 |
| 2/6/2026 | $55.10 | $55.10 | $54.20 | $54.80 | 79,501 |
| 2/5/2026 | $55.30 | $55.30 | $54.70 | $55.00 | 29,115 |
| 2/4/2026 | $54.70 | $55.00 | $54.70 | $55.00 | 12,276 |
| 2/3/2026 | $54.90 | $55.90 | $54.50 | $54.80 | 107,784 |
| 2/2/2026 | $55.50 | $55.50 | $54.80 | $54.90 | 66,510 |
| 1/30/2026 | $55.50 | $55.50 | $55.00 | $55.50 | 35,707 |
| 1/29/2026 | $56.00 | $56.00 | $55.50 | $55.50 | 38,950 |
| 1/28/2026 | $56.10 | $56.30 | $55.60 | $56.00 | 73,499 |
| 1/27/2026 | $56.60 | $56.60 | $56.10 | $56.10 | 54,649 |
| 1/26/2026 | $56.50 | $56.50 | $56.10 | $56.50 | 37,192 |
| 1/23/2026 | $56.50 | $56.70 | $56.30 | $56.40 | 37,369 |
| 1/22/2026 | $56.90 | $57.00 | $56.40 | $56.60 | 75,669 |
| 1/21/2026 | $56.70 | $56.90 | $56.60 | $56.70 | 25,478 |
| 1/20/2026 | $58.20 | $58.20 | $57.10 | $57.20 | 112,925 |
| 1/19/2026 | $57.40 | $59.40 | $57.30 | $58.10 | 255,764 |
| 1/16/2026 | $55.80 | $57.70 | $55.60 | $56.80 | 319,300 |
| 1/15/2026 | $55.70 | $55.80 | $55.10 | $55.50 | 115,341 |
| 1/14/2026 | $55.20 | $56.10 | $55.20 | $55.50 | 156,263 |
| 1/13/2026 | $55.20 | $55.40 | $54.90 | $55.00 | 76,206 |
| 1/12/2026 | $55.20 | $55.60 | $55.00 | $55.60 | 42,080 |
| 1/9/2026 | $55.00 | $55.30 | $54.80 | $55.00 | 67,784 |
| 1/8/2026 | $55.00 | $55.20 | $54.90 | $55.10 | 57,140 |
| 1/7/2026 | $55.10 | $55.40 | $55.00 | $55.20 | 71,453 |
| 1/6/2026 | $55.70 | $55.70 | $55.00 | $55.10 | 67,878 |
| 1/5/2026 | $55.40 | $55.60 | $55.00 | $55.30 | 114,647 |
| 1/2/2026 | $55.70 | $55.70 | $55.30 | $55.60 | 41,925 |
| 12/31/2025 | $55.30 | $55.70 | $55.20 | $55.50 | 43,435 |
| 12/30/2025 | $55.40 | $55.50 | $55.20 | $55.30 | 33,414 |
| 12/29/2025 | $55.60 | $55.60 | $55.40 | $55.50 | 43,558 |
| 12/26/2025 | $55.60 | $55.70 | $55.60 | $55.60 | 21,140 |
| 12/24/2025 | $55.80 | $56.00 | $55.30 | $55.60 | 27,020 |
| 12/23/2025 | $56.10 | $56.10 | $55.70 | $55.80 | 19,006 |
| 12/22/2025 | $55.60 | $56.00 | $55.60 | $55.90 | 30,188 |
| 12/19/2025 | $55.10 | $55.70 | $55.10 | $55.50 | 24,684 |
| 12/18/2025 | $55.10 | $55.50 | $55.00 | $55.10 | 15,216 |
| 12/17/2025 | $54.80 | $55.60 | $54.80 | $55.00 | 43,788 |
| 12/16/2025 | $55.50 | $55.60 | $54.70 | $55.00 | 121,486 |
| 12/15/2025 | $55.50 | $55.90 | $55.50 | $55.60 | 59,980 |
| 12/12/2025 | $56.30 | $56.50 | $56.00 | $56.00 | 53,935 |
| 12/11/2025 | $57.50 | $57.50 | $56.10 | $56.20 | 63,376 |
| 12/10/2025 | $56.90 | $57.10 | $56.80 | $57.00 | 26,655 |
| 12/9/2025 | $57.50 | $57.50 | $57.00 | $57.00 | 51,606 |
| 12/8/2025 | $57.60 | $57.60 | $57.30 | $57.40 | 63,090 |
| 12/5/2025 | $57.00 | $57.50 | $57.00 | $57.50 | 69,300 |
| 12/4/2025 | $57.40 | $57.40 | $57.10 | $57.10 | 36,411 |