A(A)
A
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $119.24 | $121.92 | $118.88 | $121.87 | 1.58M |
| 4/16/2026 | $120.03 | $121.08 | $117.62 | $118.25 | 1.70M |
| 4/15/2026 | $120.40 | $121.81 | $119.15 | $119.77 | 2.04M |
| 4/14/2026 | $118.04 | $121.62 | $117.78 | $120.39 | 2.68M |
| 4/13/2026 | $114.94 | $117.75 | $114.67 | $117.50 | 1.80M |
| 4/10/2026 | $115.45 | $116.83 | $114.53 | $115.06 | 1.03M |
| 4/9/2026 | $115.97 | $116.25 | $113.64 | $115.39 | 1.22M |
| 4/8/2026 | $115.98 | $118.25 | $115.98 | $116.92 | 1.38M |
| 4/7/2026 | $113.94 | $114.55 | $112.90 | $113.88 | 1.63M |
| 4/6/2026 | $115.14 | $115.68 | $113.02 | $114.84 | 1.15M |
| 4/2/2026 | $113.91 | $117.32 | $112.99 | $115.48 | 1.11M |
| 4/1/2026 | $114.01 | $115.72 | $113.85 | $114.54 | 1.56M |
| 3/31/2026 | $112.55 | $115.20 | $111.90 | $113.98 | 2.47M |
| 3/30/2026 | $111.56 | $112.97 | $111.07 | $112.01 | 1.37M |
| 3/27/2026 | $113.53 | $113.74 | $109.90 | $110.24 | 1.27M |
| 3/26/2026 | $113.86 | $114.52 | $113.27 | $113.48 | 2.56M |
| 3/25/2026 | $115.89 | $116.40 | $111.74 | $112.98 | 1.70M |
| 3/24/2026 | $110.59 | $115.24 | $110.03 | $114.20 | 2.08M |
| 3/23/2026 | $113.42 | $113.70 | $111.53 | $112.02 | 1.98M |
| 3/20/2026 | $111.57 | $112.53 | $110.18 | $111.30 | 4.40M |
| 3/19/2026 | $110.67 | $112.59 | $110.49 | $111.75 | 2.76M |
| 3/18/2026 | $111.70 | $112.42 | $110.33 | $111.50 | 2.40M |
| 3/17/2026 | $112.94 | $114.90 | $112.65 | $112.75 | 2.28M |
| 3/16/2026 | $113.18 | $114.07 | $111.43 | $111.83 | 1.46M |
| 3/13/2026 | $113.17 | $113.65 | $111.02 | $111.51 | 1.72M |
| 3/12/2026 | $113.51 | $114.19 | $110.89 | $111.63 | 2.20M |
| 3/11/2026 | $115.58 | $116.67 | $114.14 | $115.42 | 1.55M |
| 3/10/2026 | $115.51 | $117.04 | $114.46 | $115.43 | 2.34M |
| 3/9/2026 | $113.93 | $116.71 | $113.32 | $116.64 | 3.21M |
| 3/6/2026 | $116.66 | $116.77 | $114.91 | $115.07 | 2.52M |
| 3/5/2026 | $118.90 | $120.29 | $117.10 | $118.11 | 2.66M |
| 3/4/2026 | $119.58 | $121.17 | $119.25 | $120.54 | 2.81M |
| 3/3/2026 | $116.64 | $119.10 | $115.00 | $119.04 | 2.77M |
| 3/2/2026 | $118.85 | $119.40 | $117.61 | $118.17 | 3.48M |
| 2/27/2026 | $119.61 | $121.98 | $119.05 | $121.38 | 4.33M |
| 2/26/2026 | $121.89 | $124.41 | $114.49 | $120.97 | 6.10M |
| 2/25/2026 | $125.51 | $125.59 | $123.44 | $124.72 | 2.47M |
| 2/24/2026 | $124.51 | $125.83 | $123.13 | $124.40 | 2.73M |
| 2/23/2026 | $121.83 | $124.26 | $121.68 | $124.20 | 2.36M |
| 2/20/2026 | $125.20 | $125.80 | $122.06 | $122.90 | 4.24M |
| 2/19/2026 | $126.01 | $126.36 | $123.66 | $126.34 | 1.89M |
| 2/18/2026 | $123.64 | $126.99 | $123.05 | $126.94 | 1.37M |
| 2/17/2026 | $125.87 | $125.91 | $122.99 | $123.87 | 2.11M |
| 2/13/2026 | $125.60 | $127.77 | $125.02 | $125.81 | 1.53M |
| 2/12/2026 | $129.00 | $129.00 | $120.99 | $124.88 | 3.44M |
| 2/11/2026 | $128.03 | $129.56 | $127.14 | $128.90 | 2.06M |
| 2/10/2026 | $128.29 | $129.98 | $127.29 | $129.00 | 2.12M |
| 2/9/2026 | $127.79 | $128.00 | $125.68 | $127.50 | 2.23M |
| 2/6/2026 | $130.32 | $131.43 | $128.63 | $129.58 | 1.93M |
| 2/5/2026 | $132.19 | $133.45 | $129.35 | $129.64 | 1.48M |
| 2/4/2026 | $132.31 | $134.87 | $132.31 | $132.98 | 1.96M |
| 2/3/2026 | $135.39 | $137.85 | $131.56 | $132.14 | 2.46M |
| 2/2/2026 | $132.63 | $135.57 | $132.12 | $135.39 | 1.49M |
| 1/30/2026 | $131.94 | $133.94 | $131.08 | $133.85 | 1.81M |
| 1/29/2026 | $132.75 | $133.31 | $129.63 | $133.27 | 1.92M |
| 1/28/2026 | $135.40 | $135.57 | $133.40 | $133.87 | 1.68M |
| 1/27/2026 | $134.49 | $137.09 | $134.06 | $135.95 | 1.42M |
| 1/26/2026 | $134.72 | $136.96 | $134.10 | $135.65 | 1.55M |
| 1/23/2026 | $138.00 | $138.37 | $133.96 | $135.05 | 1.81M |
| 1/22/2026 | $139.30 | $141.19 | $138.43 | $138.63 | 1.45M |
| 1/21/2026 | $136.22 | $140.47 | $136.02 | $139.77 | 1.99M |
| 1/20/2026 | $138.00 | $138.77 | $134.63 | $135.83 | 3.30M |