ACE.MIACE.MIMIL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $25.74 | $25.78 | $24.12 | $24.20 | 157,298 |
| 3/2/2026 | $25.88 | $26.12 | $25.64 | $26.04 | 109,473 |
| 2/27/2026 | $26.24 | $26.50 | $26.14 | $26.32 | 169,971 |
| 2/26/2026 | $26.36 | $26.42 | $26.00 | $26.42 | 110,669 |
| 2/25/2026 | $25.76 | $26.44 | $25.76 | $26.44 | 81,927 |
| 2/24/2026 | $26.24 | $26.52 | $25.78 | $25.78 | 119,809 |
| 2/23/2026 | $26.10 | $26.42 | $26.06 | $26.12 | 157,160 |
| 2/20/2026 | $25.36 | $26.00 | $25.10 | $26.00 | 89,471 |
| 2/19/2026 | $25.50 | $25.78 | $25.16 | $25.20 | 107,136 |
| 2/18/2026 | $25.82 | $25.98 | $25.54 | $25.72 | 101,397 |
| 2/17/2026 | $25.90 | $26.12 | $25.48 | $25.86 | 100,288 |
| 2/16/2026 | $25.10 | $25.92 | $24.82 | $25.90 | 125,440 |
| 2/13/2026 | $24.48 | $25.18 | $24.32 | $25.18 | 49,002 |
| 2/12/2026 | $25.30 | $25.36 | $24.54 | $25.36 | 162,116 |
| 2/11/2026 | $24.70 | $25.26 | $24.68 | $25.26 | 124,322 |
| 2/10/2026 | $24.22 | $24.66 | $24.20 | $24.62 | 74,294 |
| 2/9/2026 | $24.30 | $24.32 | $23.86 | $24.32 | 83,105 |
| 2/6/2026 | $23.96 | $24.48 | $23.96 | $24.30 | 89,990 |
| 2/5/2026 | $24.00 | $24.06 | $23.74 | $24.06 | 81,510 |
| 2/4/2026 | $23.86 | $24.20 | $23.74 | $24.14 | 70,549 |
| 2/3/2026 | $23.82 | $23.88 | $23.52 | $23.86 | 63,467 |
| 2/2/2026 | $23.70 | $23.94 | $23.70 | $23.86 | 95,928 |
| 1/30/2026 | $23.48 | $23.90 | $23.46 | $23.50 | 181,564 |
| 1/29/2026 | $23.08 | $23.38 | $23.04 | $23.24 | 44,643 |
| 1/28/2026 | $22.96 | $23.12 | $22.78 | $23.10 | 52,449 |
| 1/27/2026 | $22.80 | $23.16 | $22.80 | $23.10 | 30,898 |
| 1/26/2026 | $22.66 | $23.02 | $22.62 | $22.90 | 69,201 |
| 1/23/2026 | $22.96 | $22.96 | $22.58 | $22.60 | 92,866 |
| 1/22/2026 | $23.02 | $23.48 | $22.92 | $22.98 | 106,015 |
| 1/21/2026 | $23.16 | $23.22 | $22.64 | $22.84 | 73,197 |
| 1/20/2026 | $23.16 | $23.16 | $22.84 | $23.16 | 50,701 |
| 1/19/2026 | $23.20 | $23.30 | $22.86 | $23.24 | 53,184 |
| 1/16/2026 | $23.10 | $23.16 | $22.88 | $23.10 | 36,183 |
| 1/15/2026 | $22.92 | $23.10 | $22.82 | $23.00 | 70,146 |
| 1/14/2026 | $22.48 | $22.92 | $22.38 | $22.92 | 66,063 |
| 1/13/2026 | $22.88 | $22.88 | $22.28 | $22.44 | 108,066 |
| 1/12/2026 | $23.16 | $23.16 | $22.54 | $22.94 | 82,769 |
| 1/9/2026 | $23.36 | $23.36 | $22.86 | $22.94 | 95,709 |
| 1/8/2026 | $23.18 | $23.38 | $23.02 | $23.36 | 101,365 |
| 1/7/2026 | $22.48 | $23.26 | $22.48 | $23.06 | 171,625 |
| 1/6/2026 | $22.08 | $22.60 | $22.04 | $22.48 | 70,011 |
| 1/5/2026 | $22.02 | $22.22 | $21.86 | $22.20 | 80,103 |
| 1/2/2026 | $22.14 | $22.24 | $21.86 | $22.12 | 83,305 |
| 12/30/2025 | $22.00 | $22.12 | $21.84 | $22.10 | 66,070 |
| 12/29/2025 | $21.94 | $22.06 | $21.80 | $22.06 | 30,944 |
| 12/23/2025 | $21.88 | $21.94 | $21.74 | $21.92 | 28,246 |
| 12/22/2025 | $21.80 | $21.88 | $21.50 | $21.88 | 70,052 |
| 12/19/2025 | $21.80 | $22.06 | $21.66 | $22.06 | 150,681 |
| 12/18/2025 | $21.70 | $21.96 | $21.64 | $21.82 | 66,381 |
| 12/17/2025 | $22.00 | $22.08 | $21.66 | $21.66 | 58,843 |
| 12/16/2025 | $22.14 | $22.14 | $21.80 | $21.84 | 83,216 |
| 12/15/2025 | $21.86 | $22.26 | $21.86 | $22.00 | 112,738 |
| 12/12/2025 | $21.76 | $21.90 | $21.68 | $21.82 | 53,719 |
| 12/11/2025 | $21.74 | $21.80 | $21.54 | $21.72 | 74,254 |
| 12/10/2025 | $22.32 | $22.32 | $21.60 | $21.80 | 58,926 |
| 12/9/2025 | $22.12 | $22.44 | $22.06 | $22.18 | 57,871 |
| 12/8/2025 | $22.28 | $22.48 | $22.10 | $22.12 | 35,059 |
| 12/5/2025 | $22.38 | $22.44 | $22.06 | $22.20 | 60,310 |
| 12/4/2025 | $22.78 | $22.78 | $22.34 | $22.40 | 67,658 |