ADD.AXADD.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 276,011 |
| 3/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 264,675 |
| 3/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 115,165 |
| 2/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 988,387 |
| 2/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 623,036 |
| 2/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3.36M |
| 2/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.75M |
| 2/23/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 896,181 |
| 2/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 952,060 |
| 2/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.27M |
| 2/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 8,881 |
| 2/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 759,327 |
| 2/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 342,624 |
| 2/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 876,611 |
| 2/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2.70M |
| 2/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.44M |
| 2/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2.25M |
| 2/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2.60M |
| 2/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 851,121 |
| 2/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 411,420 |
| 2/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.08M |
| 2/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2.84M |
| 2/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.01M |
| 1/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 1/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 1/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 461,547 |
| 1/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 648,604 |
| 1/23/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 999,438 |
| 1/22/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 522,107 |
| 1/21/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 1.17M |
| 1/20/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 4.19M |
| 1/19/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 1.16M |
| 1/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 197,398 |
| 1/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 375,948 |
| 1/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 988,110 |
| 1/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 977,563 |
| 1/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 286,618 |
| 1/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 354,869 |
| 1/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 813,391 |
| 1/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 354,247 |
| 1/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 113,029 |
| 1/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 414,614 |
| 1/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 61,853 |
| 12/31/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 174,733 |
| 12/30/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 186,309 |
| 12/29/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 240,441 |
| 12/24/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 665,050 |
| 12/23/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1.65M |
| 12/22/2025 | $0.04 | $0.05 | $0.04 | $0.04 | 431,776 |
| 12/19/2025 | $0.05 | $0.05 | $0.04 | $0.04 | 1.45M |
| 12/18/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 347,500 |
| 12/17/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 524,311 |
| 12/16/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 355,225 |
| 12/15/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 461,418 |
| 12/12/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1.09M |
| 12/11/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 493,144 |
| 12/10/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 724,360 |
| 12/9/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 377,876 |
| 12/8/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 57,961 |
| 12/5/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 265,716 |
| 12/4/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 667,691 |