ADG.AXADG.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.66M |
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.35M |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20.74M |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.67M |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.90M |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.42M |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.58M |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9.47M |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.38M |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.48M |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.59M |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 506,867 |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.97M |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.49M |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.64M |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 949,944 |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 515,862 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.88M |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12.06M |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.78M |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.58M |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.71M |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19.95M |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.94M |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.94M |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.21M |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27.79M |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32.64M |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32.64M |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 47.76M |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 47.76M |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.51M |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.08M |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.14M |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.73M |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18.19M |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.93M |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.86M |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.22M |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 741,000 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.11M |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.53M |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.42M |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.39M |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.87M |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6.27M |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.52M |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.86M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 9.78M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.41M |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.53M |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 11.54M |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.75M |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.18M |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.37M |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.77M |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10.95M |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.53M |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.64M |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.40M |