AEP(AEP)
AEP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $134.56 | $135.16 | $133.00 | $134.56 | 2.44M |
| 4/15/2026 | $134.79 | $135.06 | $133.69 | $134.39 | 2.38M |
| 4/14/2026 | $134.52 | $135.49 | $132.75 | $135.46 | 3.16M |
| 4/13/2026 | $136.49 | $136.60 | $133.58 | $134.46 | 2.40M |
| 4/10/2026 | $137.00 | $137.72 | $136.27 | $136.30 | 1.98M |
| 4/9/2026 | $134.43 | $137.74 | $134.43 | $137.15 | 2.56M |
| 4/8/2026 | $132.09 | $134.85 | $131.56 | $134.71 | 2.40M |
| 4/7/2026 | $132.17 | $133.57 | $131.94 | $132.92 | 1.81M |
| 4/6/2026 | $131.70 | $133.12 | $131.70 | $132.36 | 1.85M |
| 4/2/2026 | $131.72 | $133.33 | $130.52 | $132.68 | 2.00M |
| 4/1/2026 | $130.69 | $132.16 | $130.51 | $131.67 | 2.58M |
| 3/31/2026 | $131.41 | $131.78 | $129.89 | $131.08 | 3.12M |
| 3/30/2026 | $131.61 | $132.29 | $130.51 | $131.12 | 2.72M |
| 3/27/2026 | $128.84 | $131.51 | $128.32 | $130.10 | 4.40M |
| 3/26/2026 | $128.72 | $129.50 | $127.66 | $128.85 | 3.60M |
| 3/25/2026 | $129.46 | $129.50 | $128.04 | $128.30 | 3.33M |
| 3/24/2026 | $127.25 | $129.89 | $126.83 | $128.80 | 2.56M |
| 3/23/2026 | $126.79 | $128.91 | $125.85 | $127.92 | 4.41M |
| 3/20/2026 | $128.18 | $128.92 | $125.08 | $125.66 | 8.61M |
| 3/19/2026 | $131.00 | $131.45 | $126.71 | $128.72 | 5.85M |
| 3/18/2026 | $133.04 | $133.43 | $130.89 | $130.97 | 3.80M |
| 3/17/2026 | $134.79 | $135.00 | $133.37 | $133.62 | 2.54M |
| 3/16/2026 | $134.76 | $135.00 | $133.51 | $134.15 | 4.36M |
| 3/13/2026 | $133.51 | $134.48 | $133.10 | $133.61 | 3.63M |
| 3/12/2026 | $131.05 | $133.97 | $130.80 | $132.22 | 2.50M |
| 3/11/2026 | $131.81 | $132.16 | $130.83 | $131.26 | 2.52M |
| 3/10/2026 | $131.48 | $133.28 | $131.13 | $132.31 | 3.21M |
| 3/9/2026 | $131.81 | $132.35 | $130.79 | $131.86 | 4.48M |
| 3/6/2026 | $130.98 | $132.63 | $130.16 | $131.87 | 4.61M |
| 3/5/2026 | $132.72 | $133.00 | $130.35 | $132.04 | 5.16M |
| 3/4/2026 | $132.42 | $133.76 | $130.86 | $133.52 | 4.76M |
| 3/3/2026 | $132.39 | $133.32 | $129.60 | $131.92 | 4.05M |
| 3/2/2026 | $133.82 | $134.23 | $133.01 | $133.29 | 2.98M |
| 2/27/2026 | $132.11 | $134.60 | $132.04 | $133.82 | 3.33M |
| 2/26/2026 | $132.21 | $133.06 | $131.15 | $132.10 | 3.81M |
| 2/25/2026 | $132.17 | $132.85 | $130.27 | $132.46 | 3.46M |
| 2/24/2026 | $131.46 | $132.56 | $130.27 | $132.39 | 3.21M |
| 2/23/2026 | $129.48 | $132.11 | $129.40 | $132.03 | 3.59M |
| 2/20/2026 | $129.34 | $129.91 | $127.72 | $129.37 | 3.02M |
| 2/19/2026 | $127.27 | $128.84 | $127.08 | $128.42 | 2.56M |
| 2/18/2026 | $129.84 | $130.30 | $126.85 | $127.27 | 3.63M |
| 2/17/2026 | $131.31 | $132.78 | $129.60 | $130.24 | 4.04M |
| 2/13/2026 | $127.32 | $130.07 | $126.61 | $129.94 | 4.67M |
| 2/12/2026 | $124.20 | $128.92 | $123.69 | $126.43 | 6.30M |
| 2/11/2026 | $121.46 | $122.59 | $120.47 | $122.25 | 2.84M |
| 2/10/2026 | $120.24 | $122.40 | $119.71 | $121.23 | 3.51M |
| 2/9/2026 | $120.54 | $121.48 | $119.92 | $121.10 | 2.65M |
| 2/6/2026 | $121.21 | $122.44 | $119.86 | $120.80 | 2.77M |
| 2/5/2026 | $120.77 | $121.42 | $119.80 | $120.61 | 4.34M |
| 2/4/2026 | $121.55 | $122.19 | $119.72 | $119.98 | 4.65M |
| 2/3/2026 | $118.75 | $121.42 | $118.75 | $120.67 | 3.48M |
| 2/2/2026 | $119.98 | $120.38 | $118.06 | $118.33 | 3.94M |
| 1/30/2026 | $119.02 | $119.88 | $117.98 | $119.78 | 3.64M |
| 1/29/2026 | $119.57 | $120.82 | $118.55 | $119.21 | 3.54M |
| 1/28/2026 | $119.25 | $120.20 | $118.53 | $119.12 | 1.89M |
| 1/27/2026 | $117.74 | $119.76 | $117.48 | $119.43 | 2.68M |
| 1/26/2026 | $117.11 | $119.17 | $117.01 | $118.02 | 3.99M |
| 1/23/2026 | $116.93 | $117.17 | $115.56 | $116.63 | 2.53M |
| 1/22/2026 | $118.71 | $119.36 | $117.03 | $117.18 | 2.88M |
| 1/21/2026 | $119.75 | $120.35 | $117.85 | $118.98 | 3.63M |
| 1/20/2026 | $119.20 | $120.45 | $118.27 | $119.22 | 4.78M |