AEV.AXAEV.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.30M |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13.87M |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.22M |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.20M |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 151,261 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.28M |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 311,525 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 247 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.24M |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 934,162 |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 643,719 |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 257,714 |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 214,632 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.00M |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 142,857 |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.38M |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.50M |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.09M |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 164,416 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 825,714 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 416,961 |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.53M |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.43M |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.43M |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.58M |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.49M |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.04M |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,355 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 62,356 |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 311,020 |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 311,020 |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.83M |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 365,329 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 89,125 |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 203,399 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.25M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 333,669 |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.46M |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 981,985 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 125,240 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 325,063 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 704,028 |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 704,028 |