AFC.LAFC.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $11.00 | $11.48 | $10.80 | $11.00 | 8.98M |
| 3/2/2026 | $11.48 | $11.50 | $10.89 | $11.30 | 9.29M |
| 2/27/2026 | $12.60 | $12.60 | $11.62 | $12.04 | 8.24M |
| 2/26/2026 | $12.78 | $12.78 | $12.20 | $12.40 | 4.25M |
| 2/25/2026 | $13.20 | $13.50 | $11.92 | $12.50 | 15.91M |
| 2/24/2026 | $13.82 | $14.68 | $13.14 | $13.14 | 5.61M |
| 2/23/2026 | $15.12 | $15.50 | $13.70 | $14.08 | 5.05M |
| 2/20/2026 | $13.60 | $15.16 | $13.00 | $14.84 | 16.90M |
| 2/19/2026 | $13.00 | $13.50 | $12.80 | $13.50 | 6.89M |
| 2/18/2026 | $13.00 | $13.30 | $12.50 | $13.00 | 8.88M |
| 2/17/2026 | $12.50 | $13.18 | $12.10 | $12.30 | 3.26M |
| 2/16/2026 | $12.60 | $13.16 | $12.06 | $12.80 | 3.89M |
| 2/13/2026 | $12.60 | $13.00 | $12.14 | $12.46 | 2.80M |
| 2/12/2026 | $12.64 | $12.88 | $12.36 | $12.38 | 3.27M |
| 2/11/2026 | $13.00 | $13.00 | $12.22 | $12.64 | 5.95M |
| 2/10/2026 | $12.30 | $12.80 | $11.80 | $12.60 | 9.07M |
| 2/9/2026 | $11.20 | $11.42 | $10.92 | $11.22 | 7.12M |
| 2/6/2026 | $10.60 | $11.18 | $10.60 | $11.00 | 2.20M |
| 2/5/2026 | $11.40 | $11.40 | $10.60 | $10.92 | 5.75M |
| 2/4/2026 | $11.40 | $11.70 | $11.04 | $11.14 | 4.70M |
| 2/3/2026 | $11.30 | $12.00 | $11.15 | $11.40 | 3.52M |
| 2/2/2026 | $11.78 | $12.12 | $11.04 | $11.40 | 4.29M |
| 1/30/2026 | $11.70 | $12.56 | $11.64 | $11.70 | 1.85M |
| 1/29/2026 | $12.60 | $12.60 | $11.82 | $12.02 | 4.40M |
| 1/28/2026 | $12.00 | $12.70 | $12.00 | $12.26 | 1.92M |
| 1/27/2026 | $12.48 | $12.98 | $12.07 | $12.42 | 5.74M |
| 1/26/2026 | $12.50 | $13.28 | $12.10 | $12.10 | 2.48M |
| 1/23/2026 | $12.00 | $13.00 | $12.00 | $12.50 | 4.71M |
| 1/22/2026 | $13.48 | $13.50 | $12.24 | $12.52 | 3.88M |
| 1/21/2026 | $12.30 | $13.41 | $12.22 | $12.66 | 14.67M |
| 1/20/2026 | $12.00 | $12.78 | $11.50 | $12.10 | 7.05M |
| 1/19/2026 | $12.60 | $12.60 | $12.00 | $12.20 | 2.40M |
| 1/16/2026 | $12.70 | $12.70 | $12.16 | $12.40 | 3.31M |
| 1/15/2026 | $12.29 | $12.98 | $12.16 | $12.40 | 3.85M |
| 1/14/2026 | $12.98 | $13.00 | $12.20 | $12.60 | 6.37M |
| 1/13/2026 | $12.10 | $13.20 | $11.92 | $12.72 | 12.34M |
| 1/12/2026 | $11.70 | $12.38 | $11.42 | $11.92 | 7.62M |
| 1/9/2026 | $11.00 | $11.68 | $10.50 | $11.48 | 8.21M |
| 1/8/2026 | $11.04 | $11.04 | $10.50 | $10.80 | 1.81M |
| 1/7/2026 | $10.50 | $11.00 | $10.50 | $10.70 | 4.13M |
| 1/6/2026 | $11.16 | $11.38 | $10.74 | $10.92 | 4.28M |
| 1/5/2026 | $10.46 | $11.28 | $10.22 | $11.28 | 6.74M |
| 1/2/2026 | $10.09 | $10.58 | $10.02 | $10.20 | 1.60M |
| 12/31/2025 | $10.00 | $10.86 | $10.00 | $10.20 | 3.45M |
| 12/30/2025 | $10.30 | $10.58 | $10.20 | $10.30 | 1.83M |
| 12/29/2025 | $10.20 | $10.38 | $10.00 | $10.30 | 1.68M |
| 12/24/2025 | $10.38 | $10.40 | $10.02 | $10.20 | 1.21M |
| 12/23/2025 | $10.46 | $10.70 | $9.82 | $10.42 | 3.83M |
| 12/22/2025 | $10.30 | $10.80 | $9.82 | $10.14 | 3.28M |
| 12/19/2025 | $10.00 | $10.48 | $9.80 | $10.46 | 5.52M |
| 12/18/2025 | $10.50 | $10.50 | $9.80 | $10.18 | 3.51M |
| 12/17/2025 | $10.48 | $10.88 | $10.00 | $10.30 | 4.70M |
| 12/16/2025 | $11.00 | $11.00 | $10.20 | $10.38 | 6.28M |
| 12/15/2025 | $11.00 | $11.50 | $10.72 | $11.00 | 3.48M |
| 12/12/2025 | $11.24 | $11.64 | $10.90 | $11.02 | 8.94M |
| 12/11/2025 | $11.10 | $11.40 | $10.50 | $11.20 | 6.73M |
| 12/10/2025 | $10.48 | $11.20 | $10.00 | $11.12 | 8.18M |
| 12/9/2025 | $11.00 | $11.00 | $10.24 | $10.38 | 1.68M |
| 12/8/2025 | $10.94 | $11.00 | $10.24 | $10.52 | 1.89M |
| 12/5/2025 | $10.62 | $11.00 | $10.22 | $10.54 | 2.22M |
| 12/4/2025 | $10.00 | $11.00 | $10.00 | $10.60 | 7.89M |