AGI.AXAGI.AXASX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 1,459 |
| 3/3/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 196,088 |
| 3/2/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 17,821 |
| 2/27/2026 | $1.06 | $1.06 | $1.05 | $1.05 | 39,796 |
| 2/26/2026 | $1.15 | $1.15 | $1.05 | $1.05 | 93,300 |
| 2/25/2026 | $1.05 | $1.15 | $1.05 | $1.15 | 150,634 |
| 2/24/2026 | $1.09 | $1.09 | $1.05 | $1.05 | 94,371 |
| 2/23/2026 | $1.07 | $1.09 | $1.05 | $1.05 | 11,080 |
| 2/20/2026 | $1.05 | $1.07 | $1.05 | $1.07 | 102,929 |
| 2/19/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 87,105 |
| 2/18/2026 | $1.05 | $1.07 | $1.05 | $1.05 | 18,842 |
| 2/17/2026 | $1.09 | $1.09 | $1.05 | $1.05 | 1,060 |
| 2/16/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 81,075 |
| 2/13/2026 | $1.05 | $1.08 | $1.05 | $1.05 | 37,409 |
| 2/12/2026 | $1.05 | $1.06 | $1.05 | $1.05 | 540,852 |
| 2/11/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 902,344 |
| 2/10/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 22,535 |
| 2/9/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 12,154 |
| 2/6/2026 | $1.05 | $1.07 | $1.05 | $1.05 | 81,156 |
| 2/5/2026 | $1.06 | $1.08 | $1.05 | $1.05 | 71,304 |
| 2/4/2026 | $1.09 | $1.14 | $1.05 | $1.05 | 29,422 |
| 2/3/2026 | $1.04 | $1.09 | $1.04 | $1.08 | 107,868 |
| 2/2/2026 | $1.03 | $1.09 | $1.03 | $1.04 | 96,982 |
| 1/30/2026 | $1.01 | $1.04 | $1.01 | $1.03 | 31,707 |
| 1/29/2026 | $1.01 | $1.02 | $1.01 | $1.01 | 7,763 |
| 1/28/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 1/27/2026 | $1.00 | $1.01 | $1.00 | $1.00 | 14,016 |
| 1/23/2026 | $1.03 | $1.03 | $1.02 | $1.02 | 5,328 |
| 1/22/2026 | $1.01 | $1.03 | $1.01 | $1.03 | 226 |
| 1/21/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 16,175 |
| 1/20/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 24,776 |
| 1/19/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 52,942 |
| 1/16/2026 | $1.02 | $1.03 | $1.02 | $1.02 | 26,681 |
| 1/15/2026 | $1.01 | $1.02 | $1.01 | $1.02 | 292,243 |
| 1/14/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 56,683 |
| 1/13/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 62,237 |
| 1/12/2026 | $1.00 | $1.01 | $1.00 | $1.01 | 142,033 |
| 1/9/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 586 |
| 1/8/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 1/7/2026 | $1.01 | $1.01 | $1.00 | $1.00 | 43,181 |
| 1/6/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 15 |
| 1/5/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 6,239 |
| 1/2/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 648 |
| 12/31/2025 | $1.01 | $1.02 | $1.01 | $1.01 | 27,797 |
| 12/30/2025 | $1.01 | $1.01 | $1.01 | $1.01 | 1,993 |
| 12/29/2025 | $1.01 | $1.01 | $1.01 | $1.01 | 35,054 |
| 12/24/2025 | $1.01 | $1.01 | $1.01 | $1.01 | 9,800 |
| 12/23/2025 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 12/22/2025 | $1.01 | $1.01 | $1.01 | $1.01 | 730 |
| 12/19/2025 | $1.01 | $1.01 | $1.01 | $1.01 | 21,242 |
| 12/18/2025 | $1.02 | $1.02 | $1.02 | $1.02 | 9 |
| 12/17/2025 | $1.02 | $1.02 | $1.01 | $1.02 | 1,420 |
| 12/16/2025 | $1.00 | $1.01 | $1.00 | $1.01 | 15,605 |
| 12/15/2025 | $1.00 | $1.02 | $1.00 | $1.00 | 66,636 |
| 12/12/2025 | $1.01 | $1.01 | $1.00 | $1.00 | 13,525 |
| 12/11/2025 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 12/10/2025 | $1.00 | $1.00 | $1.00 | $1.00 | 31,021 |
| 12/9/2025 | $1.00 | $1.00 | $0.98 | $1.00 | 8.17M |
| 12/8/2025 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 12/5/2025 | $1.01 | $1.01 | $1.00 | $1.00 | 9,751 |
| 12/4/2025 | $1.01 | $1.03 | $0.99 | $1.01 | 226,846 |