AGI.TOAGI.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $71.39 | $71.91 | $68.40 | $71.43 | 1.17M |
| 3/2/2026 | $75.25 | $75.78 | $72.68 | $75.65 | 1.44M |
| 2/27/2026 | $72.08 | $74.13 | $71.92 | $73.93 | 2.24M |
| 2/26/2026 | $67.99 | $71.79 | $67.78 | $71.74 | 1.00M |
| 2/25/2026 | $69.45 | $69.78 | $68.25 | $68.40 | 635,900 |
| 2/24/2026 | $66.60 | $69.67 | $65.88 | $69.28 | 851,412 |
| 2/23/2026 | $65.66 | $68.14 | $65.66 | $68.08 | 947,602 |
| 2/20/2026 | $62.97 | $65.78 | $61.69 | $65.55 | 1.64M |
| 2/19/2026 | $59.39 | $63.17 | $58.73 | $62.80 | 924,100 |
| 2/18/2026 | $60.27 | $60.66 | $59.28 | $59.89 | 838,900 |
| 2/17/2026 | $58.97 | $59.36 | $56.85 | $59.08 | 931,311 |
| 2/13/2026 | $59.44 | $61.83 | $58.91 | $61.61 | 800,300 |
| 2/12/2026 | $62.21 | $63.34 | $57.19 | $57.47 | 1.38M |
| 2/11/2026 | $62.50 | $63.20 | $60.76 | $62.70 | 1.06M |
| 2/10/2026 | $59.30 | $61.67 | $58.88 | $61.26 | 965,411 |
| 2/9/2026 | $55.33 | $59.66 | $55.33 | $59.49 | 1.10M |
| 2/6/2026 | $53.16 | $54.92 | $53.00 | $54.88 | 1.06M |
| 2/5/2026 | $53.59 | $55.08 | $51.44 | $51.60 | 1.23M |
| 2/4/2026 | $53.88 | $56.07 | $53.19 | $55.40 | 2.38M |
| 2/3/2026 | $52.93 | $53.00 | $50.86 | $52.23 | 1.20M |
| 2/2/2026 | $50.00 | $51.85 | $49.59 | $50.34 | 1.31M |
| 1/30/2026 | $52.59 | $53.50 | $49.24 | $50.46 | 2.98M |
| 1/29/2026 | $60.65 | $60.74 | $55.71 | $56.75 | 1.97M |
| 1/28/2026 | $60.43 | $60.93 | $58.76 | $60.28 | 1.04M |
| 1/27/2026 | $58.69 | $59.33 | $56.47 | $59.25 | 1.14M |
| 1/26/2026 | $60.81 | $61.83 | $58.42 | $58.47 | 1.33M |
| 1/23/2026 | $58.60 | $60.42 | $58.59 | $59.52 | 887,900 |
| 1/22/2026 | $55.60 | $58.85 | $55.60 | $58.18 | 860,500 |
| 1/21/2026 | $57.87 | $58.00 | $55.44 | $55.55 | 1.20M |
| 1/20/2026 | $55.62 | $56.87 | $55.62 | $56.48 | 2.23M |
| 1/19/2026 | $55.12 | $55.49 | $54.34 | $54.56 | 599,400 |
| 1/16/2026 | $55.77 | $56.03 | $54.06 | $54.14 | 1.37M |
| 1/15/2026 | $55.00 | $56.65 | $53.41 | $55.98 | 1.36M |
| 1/14/2026 | $60.41 | $60.45 | $58.58 | $59.68 | 772,336 |
| 1/13/2026 | $59.93 | $60.86 | $59.31 | $59.39 | 810,112 |
| 1/12/2026 | $59.40 | $60.34 | $58.92 | $59.03 | 1.09M |
| 1/9/2026 | $57.90 | $59.56 | $57.90 | $58.13 | 709,508 |
| 1/8/2026 | $56.20 | $57.86 | $56.00 | $57.70 | 420,136 |
| 1/7/2026 | $54.74 | $57.03 | $54.23 | $57.01 | 787,636 |
| 1/6/2026 | $54.87 | $56.32 | $54.60 | $56.07 | 593,900 |
| 1/5/2026 | $54.08 | $55.87 | $53.71 | $54.07 | 576,600 |
| 1/2/2026 | $53.92 | $53.92 | $51.11 | $52.70 | 433,900 |
| 12/31/2025 | $53.35 | $54.15 | $52.82 | $53.00 | 478,145 |
| 12/30/2025 | $54.60 | $54.62 | $53.34 | $53.56 | 572,003 |
| 12/29/2025 | $53.93 | $54.30 | $52.53 | $53.27 | 797,153 |
| 12/24/2025 | $55.24 | $55.67 | $54.23 | $55.03 | 295,100 |
| 12/23/2025 | $56.00 | $56.00 | $54.84 | $55.70 | 446,000 |
| 12/22/2025 | $54.58 | $56.14 | $54.17 | $55.70 | 1.11M |
| 12/19/2025 | $52.11 | $53.34 | $52.11 | $53.02 | 2.02M |
| 12/18/2025 | $51.62 | $52.71 | $51.25 | $51.92 | 699,700 |
| 12/17/2025 | $52.45 | $52.46 | $50.81 | $51.88 | 766,656 |
| 12/16/2025 | $51.85 | $52.40 | $50.75 | $51.38 | 861,123 |
| 12/15/2025 | $53.50 | $53.50 | $51.02 | $51.64 | 743,900 |
| 12/12/2025 | $53.78 | $54.26 | $52.33 | $52.99 | 845,300 |
| 12/11/2025 | $51.07 | $53.64 | $51.07 | $52.96 | 533,400 |
| 12/10/2025 | $50.73 | $51.64 | $49.62 | $51.35 | 562,800 |
| 12/9/2025 | $49.34 | $50.79 | $49.34 | $50.68 | 609,629 |
| 12/8/2025 | $50.07 | $50.24 | $49.13 | $49.17 | 551,525 |
| 12/5/2025 | $51.06 | $51.47 | $49.54 | $49.89 | 395,500 |
| 12/4/2025 | $49.47 | $50.66 | $49.45 | $50.42 | 419,800 |